Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	3.623	3.702	3.455	3.567	20,860	+0.08(+2.42%)
Apr 29, 2002	3.489	3.618	3.483	3.483	12,480	+0.02(+0.49%)
Apr 26, 2002	3.533	3.623	3.466	3.466	132,830	-0.12(-3.44%)
Apr 25, 2002	3.590	3.590	3.590	3.590	6,240	-0.06(-1.54%)
Apr 24, 2002	3.696	3.696	3.590	3.646	9,271	-0.02(-0.61%)
Apr 23, 2002	3.763	3.763	3.618	3.668	37,977	-0.10(-2.53%)
Apr 22, 2002	3.836	3.836	3.573	3.763	43,504	-0.07(-1.76%)
Apr 19, 2002	3.954	3.954	3.831	3.831	2,852	-0.10(-2.43%)
Apr 18, 2002	3.920	3.954	3.825	3.926	14,442	+0.07(+1.74%)
Apr 17, 2002	3.870	3.927	3.859	3.859	15,690	+0.03(+0.88%)
Apr 16, 2002	3.859	3.859	3.825	3.825	1,782	-0.02(-0.58%)
Apr 15, 2002	3.870	3.926	3.848	3.848	13,015	-0.02(-0.58%)
Apr 12, 2002	3.926	3.926	3.869	3.870	11,232	-0.01(-0.14%)
Apr 11, 2002	3.918	3.926	3.876	3.876	14,263	+0.01(+0.29%)
Apr 10, 2002	3.808	3.920	3.708	3.864	25,496	+0.16(+4.39%)
Apr 09, 2002	3.780	3.898	3.702	3.702	32,093	+0.03(+0.76%)
Apr 08, 2002	3.573	3.780	3.573	3.674	46,713	+0.03(+0.77%)
Apr 05, 2002	3.505	3.646	3.505	3.646	6,596	+0.16(+4.67%)
Apr 04, 2002	3.505	3.505	3.483	3.483	1,961	+0.00(+0.00%)
Apr 03, 2002	3.505	3.533	3.449	3.483	6,953	-0.02(-0.64%)
Apr 02, 2002	3.500	3.505	3.500	3.505	4,100	+0.12(+3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.