Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	21.56	22.07	21.36	21.51	3,450,169	-0.44(-2.01%)
May 28, 2002	22.18	22.22	21.58	21.95	3,251,245	-0.11(-0.51%)
May 27, 2002	22.35	22.47	21.85	22.06	2,073,323	+0.00(+0.00%)
May 24, 2002	22.35	22.47	21.85	22.06	2,009,377	-0.35(-1.55%)
May 23, 2002	22.29	22.53	21.76	22.41	3,116,588	+0.19(+0.87%)
May 22, 2002	22.17	22.47	21.74	22.22	2,562,822	-0.16(-0.72%)
May 21, 2002	22.61	22.71	21.92	22.38	3,525,229	-0.22(-0.99%)
May 20, 2002	23.41	23.48	22.23	22.60	3,474,008	-0.76(-3.24%)
May 17, 2002	23.00	23.59	22.87	23.36	3,641,201	+0.24(+1.05%)
May 16, 2002	22.87	23.41	22.82	23.12	4,098,163	+0.34(+1.50%)
May 15, 2002	22.10	23.53	21.93	22.78	5,451,493	+0.70(+3.18%)
May 14, 2002	21.70	22.18	21.67	22.08	5,306,850	+0.88(+4.16%)
May 13, 2002	21.23	21.77	20.90	21.20	5,141,590	+0.13(+0.62%)
May 10, 2002	22.11	22.18	21.05	21.07	4,994,531	-0.70(-3.22%)
May 09, 2002	22.48	22.67	21.69	21.77	3,833,360	-0.74(-3.28%)
May 08, 2002	22.00	22.52	21.73	22.51	4,779,983	+0.81(+3.72%)
May 07, 2002	21.80	22.11	21.42	21.70	5,600,968	+0.31(+1.45%)
May 06, 2002	22.14	22.57	21.39	21.39	3,763,616	-0.68(-3.07%)
May 03, 2002	22.65	22.72	21.98	22.06	4,131,022	-0.61(-2.68%)
May 02, 2002	22.91	23.36	22.26	22.67	4,120,713	-0.32(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.