Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	2.622	2.656	2.611	2.648	81,158	+0.03(+1.00%)
Oct 30, 2002	2.633	2.659	2.622	2.622	141,760	-0.01(-0.43%)
Oct 29, 2002	2.644	2.671	2.611	2.633	188,480	-0.04(-1.54%)
Oct 28, 2002	2.678	2.678	2.637	2.674	88,633	+0.00(+0.14%)
Oct 25, 2002	2.656	2.678	2.648	2.671	140,959	+0.02(+0.71%)
Oct 24, 2002	2.659	2.693	2.648	2.652	164,719	-0.00(-0.14%)
Oct 23, 2002	2.682	2.693	2.656	2.656	117,466	-0.02(-0.70%)
Oct 22, 2002	2.674	2.693	2.663	2.674	184,475	+0.00(+0.00%)
Oct 21, 2002	2.682	2.693	2.644	2.674	150,837	+0.00(+0.00%)
Oct 18, 2002	2.674	2.689	2.641	2.674	227,457	+0.03(+1.28%)
Oct 17, 2002	2.659	2.678	2.641	2.641	179,937	+0.00(+0.00%)
Oct 16, 2002	2.682	2.682	2.641	2.641	127,878	-0.02(-0.70%)
Oct 15, 2002	2.615	2.682	2.615	2.659	160,982	-0.00(-0.14%)
Oct 14, 2002	2.644	2.663	2.611	2.663	106,253	+0.00(+0.14%)
Oct 11, 2002	2.648	2.667	2.622	2.659	144,430	+0.03(+1.14%)
Oct 10, 2002	2.648	2.648	2.588	2.630	221,317	-0.03(-0.99%)
Oct 09, 2002	2.648	2.674	2.622	2.656	202,362	+0.01(+0.28%)
Oct 08, 2002	2.659	2.689	2.633	2.648	160,715	-0.03(-0.98%)
Oct 07, 2002	2.697	2.697	2.652	2.674	157,778	-0.01(-0.56%)
Oct 04, 2002	2.723	2.723	2.667	2.689	164,185	-0.02(-0.83%)
Oct 03, 2002	2.659	2.716	2.659	2.712	100,647	+0.03(+1.26%)
Oct 02, 2002	2.663	2.697	2.648	2.678	115,597	+0.03(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.