Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Callaway Golf Company
(NY:
ELY
)
21.33
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Sep 6, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2002
11.46
11.83
11.41
11.69
358,633
+0.23(+2.00%)
Oct 30, 2002
11.47
11.61
11.36
11.46
516,327
+0.00(+0.00%)
Oct 29, 2002
11.25
11.51
11.06
11.46
441,355
+0.11(+1.01%)
Oct 28, 2002
11.65
11.69
11.14
11.35
412,454
-0.11(-0.92%)
Oct 25, 2002
11.21
11.46
10.93
11.45
376,329
+0.30(+2.65%)
Oct 24, 2002
11.32
11.33
10.95
11.15
649,414
+0.05(+0.43%)
Oct 23, 2002
11.30
11.40
10.93
11.11
377,691
-0.22(-1.94%)
Oct 22, 2002
11.27
11.78
11.18
11.33
748,052
+0.02(+0.17%)
Oct 21, 2002
10.98
11.39
10.68
11.31
417,690
+0.29(+2.60%)
Oct 18, 2002
10.34
11.08
9.846
11.02
1,428,461
+0.77(+7.55%)
Oct 17, 2002
10.31
10.42
10.03
10.25
442,506
+0.22(+2.19%)
Oct 16, 2002
10.46
10.50
9.903
10.03
279,681
-0.53(-4.98%)
Oct 15, 2002
10.55
10.79
10.33
10.55
537,479
+0.06(+0.55%)
Oct 14, 2002
10.17
10.58
10.03
10.50
618,001
+0.28(+2.71%)
Oct 11, 2002
9.884
10.18
9.741
10.22
632,032
+0.59(+6.15%)
Oct 10, 2002
9.292
9.627
9.034
9.627
774,020
+0.33(+3.60%)
Oct 09, 2002
9.311
9.330
8.996
9.292
819,883
-0.11(-1.22%)
Oct 08, 2002
9.120
9.521
9.073
9.407
568,997
+0.29(+3.14%)
Oct 07, 2002
9.646
9.674
9.120
9.120
570,882
-0.67(-6.83%)
Oct 04, 2002
9.913
9.989
9.273
9.789
146,594
-0.04(-0.39%)
Oct 03, 2002
9.837
10.20
9.741
9.827
535,070
-0.16(-1.63%)
Oct 02, 2002
10.12
10.53
9.989
9.989
943,337
-0.25(-2.42%)
Oct 01, 2002
10.13
10.41
9.884
10.24
733,288
+0.31(+3.08%)
Sep 30, 2002
9.674
10.18
9.216
9.932
2,092,012
+0.30(+3.07%)
Sep 27, 2002
10.51
10.60
9.550
9.636
6,151,955
-2.97(-23.56%)
Sep 25, 2002
12.65
12.84
12.46
12.61
452,140
-0.03(-0.23%)
Sep 24, 2002
12.51
12.65
12.38
12.63
567,321
+0.00(+0.00%)
Sep 23, 2002
13.23
13.23
12.37
12.63
658,524
-0.69(-5.16%)
Sep 20, 2002
13.32
13.42
13.18
13.32
146,594
+0.10(+0.72%)
Sep 19, 2002
13.71
13.71
13.18
13.23
585,436
-0.58(-4.22%)
Sep 18, 2002
13.99
14.03
13.54
13.81
362,403
-0.18(-1.30%)
Sep 17, 2002
14.32
14.40
13.83
13.99
228,269
-0.23(-1.61%)
Sep 16, 2002
14.13
14.33
14.01
14.22
118,427
+0.09(+0.61%)
Sep 13, 2002
13.87
14.13
13.80
14.13
244,813
+0.27(+1.93%)
Sep 12, 2002
13.92
14.03
13.80
13.87
171,201
-0.25(-1.76%)
Sep 11, 2002
14.23
14.37
14.09
14.12
199,997
-0.18(-1.27%)
Sep 10, 2002
13.99
14.33
13.99
14.30
420,517
+0.11(+0.74%)
Sep 09, 2002
14.41
14.41
13.80
14.19
272,771
-0.22(-1.52%)
Sep 06, 2002
14.23
14.42
14.02
14.41
413,083
+0.33(+2.37%)
Sep 05, 2002
14.04
14.16
13.56
14.08
359,785
-0.20(-1.41%)
Sep 04, 2002
13.75
14.33
13.37
14.28
575,489
+0.55(+4.04%)
Sep 03, 2002
14.16
14.16
13.48
13.72
436,643
-0.44(-3.10%)
Aug 30, 2002
14.33
14.38
14.03
14.16
303,974
-0.11(-0.80%)
Aug 29, 2002
14.71
14.71
13.66
14.28
372,979
+0.11(+0.81%)
Aug 28, 2002
14.55
14.56
13.75
14.16
694,545
-0.50(-3.39%)
Aug 27, 2002
15.10
15.10
14.48
14.66
479,155
-0.44(-2.91%)
Aug 26, 2002
14.73
15.11
14.61
15.10
369,314
+0.39(+2.66%)
Aug 23, 2002
15.15
15.15
14.69
14.71
90,679
-0.44(-2.90%)
Aug 22, 2002
14.85
15.23
14.83
15.15
220,311
+0.12(+0.83%)
Aug 21, 2002
14.94
15.02
14.71
15.02
193,609
+0.11(+0.77%)
Aug 20, 2002
14.81
15.00
14.70
14.91
235,075
+0.74(+5.19%)
Aug 16, 2002
14.23
14.23
14.06
14.17
219,682
-0.15(-1.07%)
Aug 15, 2002
13.81
14.33
13.61
14.33
515,699
+0.52(+3.73%)
Aug 14, 2002
13.39
13.86
13.16
13.81
354,549
+0.43(+3.21%)
Aug 13, 2002
13.63
13.82
13.37
13.38
255,389
-0.44(-3.18%)
Aug 12, 2002
13.91
13.91
13.43
13.82
392,559
-0.12(-0.89%)
Aug 07, 2002
13.85
13.94
13.37
13.94
399,261
+0.35(+2.60%)
Aug 06, 2002
14.57
14.78
13.37
13.59
1,653,484
-0.74(-5.20%)
Aug 05, 2002
14.23
14.47
14.13
14.33
911,610
+0.09(+0.60%)
Aug 02, 2002
14.64
14.89
14.20
14.25
658,524
-0.32(-2.23%)
Aug 01, 2002
15.02
15.23
14.57
14.57
439,889
-0.45(-2.99%)
Jul 31, 2002
15.38
15.38
14.69
15.02
312,770
-0.35(-2.30%)
Jul 30, 2002
14.67
15.47
14.56
15.38
1,546,470
+0.71(+4.82%)
Jul 29, 2002
13.90
14.70
13.90
14.67
1,053,597
+0.91(+6.59%)
Jul 26, 2002
13.85
13.94
13.74
13.76
523,657
+0.01(+0.07%)
Jul 25, 2002
14.04
14.27
13.56
13.75
533,605
-0.16(-1.17%)
Jul 24, 2002
13.32
14.03
12.91
13.91
740,513
+0.41(+3.04%)
Jul 23, 2002
13.88
13.88
13.06
13.50
1,600,815
-0.37(-2.68%)
Jul 22, 2002
13.37
13.88
12.93
13.88
1,891,491
+0.51(+3.79%)
Jul 19, 2002
13.23
13.85
12.89
13.37
1,853,376
-0.18(-1.34%)
Jul 17, 2002
14.09
14.36
13.43
13.55
863,757
-0.01(-0.07%)
Jul 12, 2002
13.66
14.00
13.53
13.56
288,268
-0.13(-0.98%)
Jul 11, 2002
13.74
13.86
13.36
13.69
693,498
-0.19(-1.38%)
Jul 10, 2002
14.14
14.33
13.84
13.89
700,094
-0.25(-1.76%)
Jul 09, 2002
14.26
14.26
14.13
14.13
504,076
-0.12(-0.87%)
Jul 08, 2002
14.80
14.80
14.26
14.26
407,324
-0.45(-3.05%)
Jul 05, 2002
13.90
14.71
13.61
14.71
212,876
+1.00(+7.32%)
Jul 04, 2002
14.09
14.09
13.22
13.70
772,030
+0.00(+0.00%)
Jul 03, 2002
14.09
14.09
13.22
13.70
768,680
-0.32(-2.25%)
Jul 02, 2002
14.52
14.52
13.66
14.02
907,421
-0.55(-3.80%)
Jul 01, 2002
15.18
15.19
14.56
14.57
448,475
-0.55(-3.66%)
Jun 28, 2002
14.85
15.41
14.85
15.13
866,375
+0.28(+1.86%)
Jun 27, 2002
14.85
15.13
14.31
14.85
508,998
+0.00(+0.00%)
Jun 26, 2002
15.04
15.14
14.52
14.85
607,740
-0.27(-1.77%)
Jun 25, 2002
15.76
15.77
15.08
15.12
590,567
-0.25(-1.62%)
Jun 21, 2002
15.42
15.42
15.18
15.37
372,246
-0.06(-0.37%)
Jun 20, 2002
15.42
15.81
15.04
15.42
546,065
-0.12(-0.80%)
Jun 19, 2002
15.76
16.09
15.14
15.55
669,414
-0.21(-1.33%)
Jun 18, 2002
15.52
15.80
15.47
15.76
302,194
+0.29(+1.85%)
Jun 17, 2002
15.04
15.47
14.97
15.47
694,335
+0.59(+3.98%)
Jun 14, 2002
15.14
15.14
14.37
14.88
811,611
-0.42(-2.75%)
Jun 12, 2002
15.34
15.35
14.99
15.30
811,402
-0.05(-0.31%)
Jun 11, 2002
15.47
15.71
15.33
15.35
377,900
+0.01(+0.06%)
Jun 10, 2002
15.56
15.85
15.30
15.34
708,576
-0.21(-1.35%)
Jun 07, 2002
15.18
15.65
15.09
15.55
476,851
+0.27(+1.75%)
Jun 06, 2002
15.28
15.51
15.25
15.28
483,867
-0.05(-0.31%)
Jun 05, 2002
15.31
15.42
15.18
15.33
198,950
-0.69(-4.29%)
May 31, 2002
15.85
16.08
15.66
16.02
562,924
-0.36(-2.22%)
May 28, 2002
16.49
16.49
16.13
16.38
465,333
-0.11(-0.69%)
May 27, 2002
16.47
16.70
16.38
16.49
244,289
+0.00(+0.00%)
May 24, 2002
16.47
16.70
16.38
16.49
240,101
+0.05(+0.29%)
May 23, 2002
16.64
16.64
16.17
16.45
672,974
-0.19(-1.15%)
May 22, 2002
16.64
16.71
16.51
16.64
438,108
-0.01(-0.06%)
May 21, 2002
16.71
16.86
16.35
16.65
489,312
+0.04(+0.23%)
May 20, 2002
17.06
17.09
16.52
16.61
793,182
-0.45(-2.63%)
May 17, 2002
17.19
17.38
16.85
17.06
364,706
-0.30(-1.71%)
May 16, 2002
17.38
17.48
17.19
17.35
594,546
-0.08(-0.44%)
May 15, 2002
17.56
17.56
17.33
17.43
623,341
-0.13(-0.76%)
May 14, 2002
17.57
17.62
17.23
17.56
435,700
+0.21(+1.21%)
May 13, 2002
17.30
17.41
16.66
17.35
640,514
+0.06(+0.33%)
May 10, 2002
17.24
17.56
17.24
17.30
592,766
+0.06(+0.33%)
May 09, 2002
16.38
17.47
16.34
17.24
1,651,390
+0.81(+4.94%)
May 08, 2002
16.66
16.68
16.23
16.43
585,332
+0.17(+1.06%)
May 07, 2002
17.05
17.38
16.04
16.25
896,217
-0.56(-3.35%)
May 06, 2002
17.09
17.09
16.82
16.82
242,404
-0.38(-2.22%)
May 03, 2002
16.99
17.24
16.81
17.20
419,889
+0.07(+0.39%)
May 02, 2002
17.00
17.33
17.00
17.13
378,633
+0.13(+0.79%)
May 01, 2002
16.81
17.19
16.57
17.00
579,572
+0.19(+1.14%)
Apr 30, 2002
16.89
17.03
16.55
16.81
799,046
-0.09(-0.51%)
Apr 29, 2002
17.15
17.15
16.56
16.89
869,307
-0.25(-1.45%)
Apr 26, 2002
17.65
17.93
17.09
17.14
828,260
-0.50(-2.82%)
Apr 25, 2002
17.52
17.67
17.24
17.64
630,567
+0.07(+0.38%)
Apr 24, 2002
17.55
17.67
17.43
17.57
692,869
+0.03(+0.16%)
Apr 23, 2002
17.09
17.66
17.09
17.54
787,423
+0.44(+2.57%)
Apr 22, 2002
17.05
17.43
16.90
17.10
762,502
-0.18(-1.05%)
Apr 19, 2002
17.57
17.72
17.25
17.29
827,213
-2.17(-11.14%)
Apr 18, 2002
19.30
19.75
19.10
19.45
413,606
+0.16(+0.84%)
Apr 17, 2002
19.15
19.43
19.10
19.29
347,743
+0.04(+0.20%)
Apr 16, 2002
18.96
19.25
18.84
19.25
407,324
+0.30(+1.56%)
Apr 15, 2002
19.21
19.21
18.76
18.96
898,940
-0.26(-1.34%)
Apr 12, 2002
19.05
19.29
18.84
19.21
471,197
+0.24(+1.26%)
Apr 11, 2002
19.00
19.06
18.72
18.98
383,135
-0.03(-0.15%)
Apr 10, 2002
18.53
19.00
18.48
19.00
380,727
+0.48(+2.58%)
Apr 09, 2002
17.81
18.75
17.81
18.53
611,300
+0.72(+4.02%)
Apr 08, 2002
17.91
17.96
17.55
17.81
563,971
-0.14(-0.80%)
Apr 05, 2002
17.86
18.10
17.68
17.95
406,905
+0.27(+1.51%)
Apr 04, 2002
17.45
17.86
17.43
17.69
570,567
+0.22(+1.26%)
Apr 03, 2002
17.88
18.12
17.28
17.47
591,509
-0.41(-2.30%)
Apr 02, 2002
18.26
18.26
17.56
17.88
597,373
-0.16(-0.90%)
Apr 01, 2002
18.24
18.25
17.57
18.04
365,544
-0.34(-1.87%)
Mar 29, 2002
18.53
18.58
18.10
18.38
474,652
+0.00(+0.00%)
Mar 28, 2002
18.53
18.58
18.10
18.38
473,605
-0.21(-1.13%)
Mar 27, 2002
18.29
18.62
18.28
18.59
303,660
+0.31(+1.67%)
Mar 26, 2002
18.43
18.57
17.76
18.29
626,797
-0.22(-1.19%)
Mar 25, 2002
19.00
19.10
18.39
18.51
276,750
-0.48(-2.52%)
Mar 22, 2002
19.03
19.23
18.89
18.99
218,426
-0.09(-0.45%)
Mar 21, 2002
19.24
19.59
19.00
19.07
505,123
-0.28(-1.43%)
Mar 20, 2002
19.34
19.54
19.10
19.35
499,888
-0.13(-0.69%)
Mar 19, 2002
18.91
19.50
18.85
19.48
854,124
+0.42(+2.20%)
Mar 18, 2002
18.72
19.10
18.61
19.06
693,916
+0.40(+2.15%)
Mar 15, 2002
18.72
18.81
18.54
18.66
250,991
+0.09(+0.46%)
Mar 14, 2002
18.48
18.62
18.43
18.57
156,856
+0.07(+0.36%)
Mar 13, 2002
18.76
18.76
18.43
18.51
228,059
-0.24(-1.27%)
Mar 12, 2002
18.65
18.85
18.34
18.75
223,138
+0.11(+0.56%)
Mar 11, 2002
18.60
18.70
18.39
18.64
205,127
-0.06(-0.31%)
Mar 08, 2002
18.57
18.70
18.22
18.70
417,899
+0.27(+1.45%)
Mar 07, 2002
18.29
18.43
17.87
18.43
544,809
+0.32(+1.79%)
Mar 06, 2002
18.20
18.34
17.81
18.11
691,089
-0.10(-0.52%)
Mar 05, 2002
17.91
18.33
17.91
18.20
576,012
+0.08(+0.42%)
Mar 04, 2002
18.33
18.33
17.77
18.13
1,297,049
-0.20(-1.09%)
Mar 01, 2002
17.77
18.33
17.67
18.33
1,081,346
+0.55(+3.12%)
Feb 28, 2002
17.24
17.91
17.19
17.77
567,321
+0.58(+3.39%)
Feb 27, 2002
17.00
17.80
16.76
17.19
848,679
+0.45(+2.68%)
Feb 26, 2002
15.85
16.88
15.85
16.74
539,364
+0.94(+5.92%)
Feb 25, 2002
16.00
16.04
15.52
15.81
1,309,405
-0.20(-1.25%)
Feb 22, 2002
16.70
16.70
15.95
16.01
808,993
-0.70(-4.17%)
Feb 21, 2002
16.54
16.90
16.49
16.70
458,527
+0.16(+0.98%)
Feb 20, 2002
16.32
16.62
16.23
16.54
204,918
+0.23(+1.41%)
Feb 19, 2002
16.49
16.49
16.23
16.31
320,623
-0.28(-1.67%)
Feb 18, 2002
16.43
16.61
16.40
16.59
281,357
+0.00(+0.00%)
Feb 15, 2002
16.43
16.61
16.40
16.59
281,252
+0.09(+0.52%)
Feb 14, 2002
16.60
16.82
16.42
16.50
869,097
-0.05(-0.29%)
Feb 13, 2002
16.19
16.59
16.19
16.55
779,674
+0.42(+2.61%)
Feb 12, 2002
16.24
16.24
16.03
16.13
255,074
-0.11(-0.71%)
Feb 11, 2002
16.06
16.31
15.99
16.24
329,733
+0.18(+1.13%)
Feb 08, 2002
16.19
16.19
15.57
16.06
561,876
+0.21(+1.33%)
Feb 07, 2002
15.90
16.15
15.66
15.85
508,055
-0.29(-1.78%)
Feb 06, 2002
16.71
16.71
16.00
16.14
683,969
+0.00(+0.00%)
Feb 05, 2002
16.24
16.36
16.13
16.14
1,091,084
-0.11(-0.71%)
Feb 04, 2002
16.24
16.43
16.06
16.25
694,649
+0.49(+3.09%)
Feb 01, 2002
16.24
16.24
15.61
15.77
576,641
-0.47(-2.88%)
Jan 31, 2002
16.28
16.28
15.76
16.24
493,710
-0.05(-0.29%)
Jan 30, 2002
16.04
16.28
15.66
16.28
519,050
+0.47(+2.96%)
Jan 29, 2002
16.09
16.14
15.42
15.81
551,719
-0.11(-0.72%)
Jan 28, 2002
16.37
16.37
15.76
15.93
921,034
-0.31(-1.88%)
Jan 25, 2002
16.95
16.95
16.21
16.24
1,098,727
-0.77(-4.55%)
Jan 24, 2002
16.81
17.01
16.71
17.01
397,900
+0.39(+2.36%)
Jan 23, 2002
16.52
16.65
16.24
16.62
344,497
-0.05(-0.29%)
Jan 22, 2002
16.87
17.02
16.65
16.66
577,269
-0.20(-1.19%)
Jan 21, 2002
16.28
17.29
16.19
16.87
1,433,697
+0.00(+0.00%)
Jan 18, 2002
16.28
17.29
16.19
16.87
1,429,718
+0.28(+1.67%)
Jan 17, 2002
16.62
16.62
16.01
16.59
748,261
+0.08(+0.46%)
Jan 16, 2002
17.04
17.04
16.51
16.51
481,982
-0.54(-3.19%)
Jan 15, 2002
17.09
17.09
16.71
17.06
356,015
+0.16(+0.96%)
Jan 14, 2002
17.14
17.14
16.76
16.89
709,518
-0.18(-1.06%)
Jan 11, 2002
17.29
17.29
16.97
17.08
341,042
-0.31(-1.76%)
Jan 10, 2002
17.52
17.57
17.20
17.38
289,734
-0.91(-4.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.