Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	26.40	27.02	26.40	26.57	3,300	-0.13(-0.49%)
Jan 30, 2002	26.74	26.75	25.85	26.70	2,000	-0.03(-0.11%)
Jan 29, 2002	26.95	26.95	26.15	26.73	3,400	+0.55(+2.10%)
Jan 28, 2002	26.18	26.18	26.18	26.18	200	+0.07(+0.27%)
Jan 25, 2002	26.40	26.95	25.75	26.11	4,100	+0.24(+0.92%)
Jan 24, 2002	26.40	26.40	25.87	25.87	500	-0.15(-0.58%)
Jan 23, 2002	25.84	26.25	25.05	26.02	7,300	+0.02(+0.08%)
Jan 22, 2002	26.77	26.78	25.50	26.00	7,300	-0.30(-1.14%)
Jan 21, 2002	27.14	27.20	26.10	26.30	28,400	+0.00(+0.00%)
Jan 18, 2002	27.14	27.20	26.10	26.30	28,400	+0.15(+0.57%)
Jan 17, 2002	26.85	26.85	26.15	26.15	6,400	-0.75(-2.79%)
Jan 16, 2002	26.98	27.03	26.90	26.90	6,800	-0.20(-0.74%)
Jan 15, 2002	27.10	27.15	26.93	27.10	5,500	-0.25(-0.91%)
Jan 14, 2002	27.99	27.99	27.35	27.35	32,000	-0.15(-0.55%)
Jan 11, 2002	26.60	28.40	26.50	27.50	81,400	+1.05(+3.97%)
Jan 10, 2002	26.50	26.50	25.75	26.45	2,300	+1.05(+4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.