Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2002 14.05 14.08 13.96 13.96 254,730 -0.01(-0.05%)
Nov 27, 2002 13.49 14.05 13.49 13.97 956,485 +0.51(+3.81%)
Nov 26, 2002 13.49 13.56 13.43 13.46 1,195,875 +0.11(+0.84%)
Nov 25, 2002 13.38 13.45 13.21 13.35 592,757 -0.16(-1.16%)
Nov 22, 2002 13.38 13.56 13.23 13.50 1,135,456 -0.25(-1.78%)
Nov 21, 2002 13.86 13.93 13.67 13.75 1,186,187 -0.11(-0.80%)
Nov 20, 2002 13.79 13.89 13.64 13.86 623,303 +0.11(+0.81%)
Nov 19, 2002 13.71 13.81 13.65 13.75 1,115,271 -0.10(-0.70%)
Nov 18, 2002 14.01 14.08 13.83 13.84 2,632,218 +0.17(+1.25%)
Nov 15, 2002 13.56 13.79 13.45 13.67 3,195,102 +0.33(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.