Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2002 1.010 1.400 1.010 1.300 17,100 +0.30(+30.00%)
Nov 27, 2002 0.9500 1.050 0.9500 1.000 14,500 +0.10(+11.11%)
Nov 26, 2002 0.9000 0.9000 0.9000 0.9000 800 +0.00(+0.00%)
Nov 25, 2002 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Nov 22, 2002 0.9000 0.9000 0.9000 0.9000 200 +0.00(+0.00%)
Nov 21, 2002 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Nov 20, 2002 0.9400 0.9400 0.9000 0.9000 3,900 -0.05(-5.26%)
Nov 19, 2002 0.9500 0.9500 0.9500 0.9500 100 +0.00(+0.00%)
Nov 18, 2002 0.9500 0.9500 0.9500 0.9500 100 +0.00(+0.00%)
Nov 15, 2002 0.9500 0.9500 0.9500 0.9500 1,600 +0.00(+0.00%)
Nov 14, 2002 1.150 1.150 0.9500 0.9500 5,900 -0.25(-20.83%)
Nov 13, 2002 1.250 1.250 1.200 1.200 2,500 -0.05(-4.00%)
Nov 12, 2002 1.000 1.350 1.000 1.250 19,300 +0.30(+31.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.