Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	11.18	11.34	11.10	11.21	135,466	+0.08(+0.69%)
Nov 27, 2002	10.83	11.13	10.81	11.13	147,899	+0.36(+3.33%)
Nov 26, 2002	10.96	10.96	10.71	10.77	247,621	-0.19(-1.73%)
Nov 25, 2002	10.83	10.96	10.79	10.96	165,771	+0.14(+1.25%)
Nov 22, 2002	10.85	10.90	10.75	10.83	108,787	-0.05(-0.43%)
Nov 21, 2002	10.62	10.88	10.59	10.87	308,490	+0.25(+2.40%)
Nov 20, 2002	10.49	10.62	10.43	10.62	244,253	+0.13(+1.21%)
Nov 19, 2002	10.79	10.86	10.44	10.49	237,260	-0.26(-2.44%)
Nov 18, 2002	10.91	11.00	10.61	10.75	218,611	-0.10(-0.92%)
Nov 15, 2002	10.71	10.91	10.71	10.85	148,676	+0.14(+1.30%)
Nov 14, 2002	10.48	10.85	10.48	10.71	198,666	+0.29(+2.78%)
Nov 13, 2002	10.48	10.63	10.35	10.42	146,863	-0.05(-0.48%)
Nov 12, 2002	10.27	10.56	10.27	10.47	131,840	+0.22(+2.11%)
Nov 11, 2002	10.39	10.39	10.25	10.26	153,338	-0.14(-1.34%)
Nov 08, 2002	10.50	10.58	10.30	10.40	146,863	-0.14(-1.32%)
Nov 07, 2002	10.79	10.79	10.46	10.54	203,070	-0.30(-2.81%)
Nov 06, 2002	10.62	10.87	10.58	10.84	188,047	+0.29(+2.74%)
Nov 05, 2002	10.67	10.67	10.27	10.55	337,500	-0.12(-1.16%)
Nov 04, 2002	10.66	10.79	10.57	10.67	312,116	-0.06(-0.54%)
Nov 01, 2002	10.33	10.73	10.32	10.73	253,578	+0.41(+3.92%)
Oct 31, 2002	10.07	10.44	10.07	10.33	426,343	+0.25(+2.53%)
Oct 30, 2002	9.999	10.10	9.941	10.07	232,857	+0.07(+0.73%)
Oct 29, 2002	10.02	10.03	9.795	9.999	174,837	-0.03(-0.27%)
Oct 28, 2002	10.08	10.10	10.01	10.03	180,017	-0.05(-0.46%)
Oct 25, 2002	10.13	10.19	10.01	10.07	281,293	-0.06(-0.61%)
Oct 24, 2002	10.30	10.38	10.15	10.13	115,003	-0.16(-1.54%)
Oct 23, 2002	10.04	10.29	9.961	10.29	127,954	+0.22(+2.15%)
Oct 22, 2002	10.36	10.36	10.04	10.08	110,082	-0.29(-2.83%)
Oct 21, 2002	10.15	10.42	10.15	10.37	231,821	+0.20(+1.94%)
Oct 18, 2002	10.18	10.22	10.12	10.17	155,928	-0.01(-0.11%)
Oct 17, 2002	10.32	10.37	10.12	10.18	297,352	+0.25(+2.49%)
Oct 16, 2002	10.17	10.27	9.883	9.938	313,670	-0.25(-2.46%)
Oct 15, 2002	9.922	10.42	9.922	10.19	455,612	+0.49(+5.10%)
Oct 14, 2002	9.694	9.717	9.598	9.694	112,154	+0.00(+0.04%)
Oct 11, 2002	9.505	9.895	9.505	9.690	302,014	+0.20(+2.16%)
Oct 10, 2002	9.281	9.555	9.208	9.486	165,253	+0.11(+1.15%)
Oct 09, 2002	9.490	9.571	9.351	9.378	250,470	-0.12(-1.30%)
Oct 08, 2002	9.555	9.660	9.432	9.501	315,742	-0.11(-1.16%)
Oct 07, 2002	9.652	9.725	9.606	9.613	407,176	-0.06(-0.60%)
Oct 04, 2002	9.953	10.04	9.613	9.671	300,978	-0.28(-2.83%)
Oct 03, 2002	10.12	10.20	9.922	9.953	221,201	-0.16(-1.60%)
Oct 02, 2002	10.31	10.48	10.04	10.12	334,651	-0.20(-1.91%)
Oct 01, 2002	9.999	10.31	9.941	10.31	257,463	+0.31(+3.13%)
Sep 30, 2002	9.903	10.08	9.652	9.999	270,673	+0.15(+1.53%)
Sep 27, 2002	10.10	10.10	9.814	9.849	303,828	-0.29(-2.82%)
Sep 26, 2002	9.903	10.19	9.891	10.13	253,837	+0.19(+1.86%)
Sep 25, 2002	9.872	10.01	9.845	9.949	322,218	+0.08(+0.82%)
Sep 24, 2002	10.04	10.09	9.829	9.868	51,803	-0.25(-2.44%)
Sep 23, 2002	10.20	10.23	10.05	10.12	339,054	-0.09(-0.87%)
Sep 20, 2002	10.17	10.27	10.04	10.20	342,680	+0.11(+1.07%)
Sep 19, 2002	10.27	10.28	10.10	10.10	229,489	-0.20(-1.91%)
Sep 18, 2002	10.31	10.36	10.22	10.29	277,149	-0.02(-0.19%)
Sep 17, 2002	10.32	10.36	10.15	10.31	266,270	+0.00(+0.00%)
Sep 16, 2002	10.39	10.39	10.27	10.31	147,381	-0.07(-0.71%)
Sep 13, 2002	10.39	10.40	10.23	10.39	266,529	-0.00(-0.04%)
Sep 12, 2002	10.43	10.48	10.39	10.39	324,290	-0.04(-0.37%)
Sep 11, 2002	10.46	10.51	10.42	10.43	199,961	+0.04(+0.41%)
Sep 10, 2002	10.31	10.39	10.18	10.39	359,775	+0.10(+0.94%)
Sep 09, 2002	10.18	10.34	10.10	10.29	205,401	+0.11(+1.10%)
Sep 06, 2002	10.04	10.22	10.04	10.18	217,057	+0.14(+1.38%)
Sep 05, 2002	10.21	10.22	9.984	10.04	751,152	-0.19(-1.81%)
Sep 04, 2002	10.01	10.22	9.938	10.22	225,863	+0.22(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.