Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	2.764	2.779	2.708	2.760	78,163	+0.01(+0.40%)
Nov 27, 2002	2.760	2.760	2.720	2.749	111,585	-0.00(-0.13%)
Nov 26, 2002	2.746	2.760	2.712	2.753	316,428	-0.01(-0.40%)
Nov 25, 2002	2.731	2.779	2.716	2.764	533,669	+0.05(+1.92%)
Nov 22, 2002	2.708	2.720	2.664	2.712	367,638	+0.03(+0.97%)
Nov 21, 2002	2.649	2.708	2.645	2.686	405,103	+0.05(+1.83%)
Nov 20, 2002	2.627	2.645	2.601	2.638	553,075	+0.01(+0.42%)
Nov 19, 2002	2.601	2.627	2.571	2.627	240,151	+0.06(+2.46%)
Nov 18, 2002	2.590	2.616	2.564	2.564	232,873	-0.01(-0.43%)
Nov 15, 2002	2.597	2.597	2.556	2.575	159,292	-0.01(-0.57%)
Nov 14, 2002	2.582	2.616	2.564	2.590	340,955	+0.04(+1.75%)
Nov 13, 2002	2.597	2.601	2.545	2.545	127,757	-0.06(-2.14%)
Nov 12, 2002	2.560	2.601	2.545	2.601	113,472	+0.02(+0.86%)
Nov 11, 2002	2.571	2.601	2.564	2.579	168,725	+0.00(+0.00%)
Nov 08, 2002	2.579	2.590	2.564	2.579	74,120	+0.02(+0.72%)
Nov 07, 2002	2.545	2.601	2.545	2.560	158,214	-0.02(-0.72%)
Nov 06, 2002	2.616	2.616	2.579	2.579	104,308	-0.00(-0.14%)
Nov 05, 2002	2.597	2.619	2.579	2.582	122,097	-0.01(-0.43%)
Nov 04, 2002	2.597	2.631	2.582	2.593	92,987	+0.00(+0.00%)
Nov 01, 2002	2.634	2.634	2.590	2.593	117,784	-0.03(-1.13%)
Oct 31, 2002	2.597	2.631	2.586	2.623	81,937	+0.03(+1.00%)
Oct 30, 2002	2.608	2.634	2.597	2.597	143,120	-0.01(-0.43%)
Oct 29, 2002	2.619	2.645	2.586	2.608	190,288	-0.04(-1.54%)
Oct 28, 2002	2.653	2.653	2.612	2.649	89,483	+0.00(+0.14%)
Oct 25, 2002	2.631	2.653	2.623	2.645	142,311	+0.02(+0.71%)
Oct 24, 2002	2.634	2.668	2.623	2.627	166,299	-0.00(-0.14%)
Oct 23, 2002	2.656	2.668	2.631	2.631	118,593	-0.02(-0.70%)
Oct 22, 2002	2.649	2.668	2.638	2.649	186,245	+0.00(+0.00%)
Oct 21, 2002	2.656	2.668	2.619	2.649	152,284	+0.00(+0.00%)
Oct 18, 2002	2.649	2.664	2.616	2.649	229,639	+0.03(+1.28%)
Oct 17, 2002	2.634	2.653	2.616	2.616	181,663	+0.00(+0.00%)
Oct 16, 2002	2.656	2.656	2.616	2.616	129,104	-0.02(-0.70%)
Oct 15, 2002	2.590	2.656	2.590	2.634	162,526	-0.00(-0.14%)
Oct 14, 2002	2.619	2.638	2.586	2.638	107,272	+0.00(+0.14%)
Oct 11, 2002	2.623	2.642	2.597	2.634	145,815	+0.03(+1.14%)
Oct 10, 2002	2.623	2.623	2.564	2.605	223,440	-0.03(-0.99%)
Oct 09, 2002	2.623	2.649	2.597	2.631	204,303	+0.01(+0.28%)
Oct 08, 2002	2.634	2.664	2.608	2.623	162,257	-0.03(-0.98%)
Oct 07, 2002	2.671	2.671	2.627	2.649	159,292	-0.01(-0.56%)
Oct 04, 2002	2.697	2.697	2.642	2.664	165,760	-0.02(-0.83%)
Oct 03, 2002	2.634	2.690	2.634	2.686	101,612	+0.03(+1.26%)
Oct 02, 2002	2.638	2.671	2.623	2.653	116,706	+0.03(+1.28%)
Oct 01, 2002	2.645	2.645	2.612	2.619	179,506	-0.02(-0.84%)
Sep 30, 2002	2.668	2.668	2.623	2.642	159,022	-0.03(-0.97%)
Sep 27, 2002	2.656	2.668	2.634	2.668	113,202	+0.01(+0.42%)
Sep 26, 2002	2.664	2.671	2.631	2.656	135,843	-0.01(-0.28%)
Sep 25, 2002	2.671	2.686	2.653	2.664	91,101	+0.00(+0.00%)
Sep 24, 2002	2.671	2.690	2.660	2.664	171,421	-0.01(-0.28%)
Sep 23, 2002	2.701	2.720	2.671	2.671	220,475	-0.05(-1.91%)
Sep 20, 2002	2.690	2.727	2.668	2.723	255,514	+0.03(+1.24%)
Sep 19, 2002	2.701	2.705	2.642	2.690	187,053	-0.01(-0.41%)
Sep 18, 2002	2.668	2.701	2.660	2.701	3,989,043	-0.00(-0.14%)
Sep 17, 2002	2.671	2.705	2.653	2.705	221,553	+0.03(+0.97%)
Sep 16, 2002	2.686	2.701	2.660	2.679	69,538	+0.01(+0.28%)
Sep 13, 2002	2.671	2.694	2.642	2.671	70,616	-0.01(-0.41%)
Sep 12, 2002	2.712	2.712	2.668	2.682	97,030	-0.01(-0.41%)
Sep 11, 2002	2.679	2.716	2.679	2.694	57,409	+0.01(+0.55%)
Sep 10, 2002	2.705	2.708	2.675	2.679	101,073	-0.03(-1.10%)
Sep 09, 2002	2.690	2.708	2.675	2.708	121,558	+0.02(+0.69%)
Sep 06, 2002	2.697	2.708	2.671	2.690	106,194	-0.01(-0.28%)
Sep 05, 2002	2.701	2.708	2.671	2.697	64,417	+0.01(+0.55%)
Sep 04, 2002	2.712	2.716	2.679	2.682	96,222	-0.03(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.