Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Comfort Systems USA
(NY:
FIX
)
316.23
-5.37 (-1.67%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
4.106
4.106
3.978
4.021
157,697
-0.05(-1.26%)
Apr 29, 2002
4.166
4.192
3.935
4.072
147,293
-0.08(-1.86%)
Apr 26, 2002
4.080
4.157
4.080
4.149
191,598
+0.01(+0.21%)
Apr 25, 2002
4.098
4.140
4.021
4.140
502,668
-0.01(-0.21%)
Apr 24, 2002
4.149
4.149
4.123
4.149
181,428
+0.00(+0.00%)
Apr 23, 2002
4.149
4.157
4.106
4.149
129,290
+0.00(+0.00%)
Apr 22, 2002
4.063
4.175
3.978
4.149
128,355
+0.05(+1.25%)
Apr 19, 2002
4.192
4.192
4.089
4.098
115,730
-0.09(-2.24%)
Apr 18, 2002
4.192
4.192
4.123
4.192
114,561
+0.00(+0.00%)
Apr 17, 2002
4.192
4.260
4.149
4.192
429,489
+0.01(+0.20%)
Apr 16, 2002
4.063
4.192
3.892
4.183
269,570
+0.05(+1.24%)
Apr 15, 2002
4.063
4.149
3.961
4.132
410,668
+0.10(+2.55%)
Apr 12, 2002
4.226
4.260
3.935
4.029
343,801
-0.16(-3.88%)
Apr 11, 2002
4.217
4.226
4.149
4.192
195,222
-0.03(-0.81%)
Apr 10, 2002
4.175
4.234
4.149
4.226
437,087
+0.05(+1.23%)
Apr 09, 2002
4.063
4.269
4.063
4.175
616,411
+0.14(+3.39%)
Apr 08, 2002
3.841
4.038
3.815
4.038
445,036
+0.20(+5.12%)
Apr 05, 2002
3.892
3.944
3.815
3.841
260,569
-0.06(-1.54%)
Apr 04, 2002
3.995
4.012
3.849
3.901
195,339
-0.14(-3.39%)
Apr 03, 2002
3.550
4.038
3.550
4.038
778,784
+0.46(+12.92%)
Apr 02, 2002
3.465
3.584
3.465
3.576
233,799
+0.10(+2.96%)
Apr 01, 2002
3.567
3.567
3.465
3.473
57,748
-0.06(-1.69%)
Mar 29, 2002
3.567
3.584
3.447
3.533
138,058
+0.00(+0.00%)
Mar 28, 2002
3.567
3.584
3.447
3.533
138,058
-0.02(-0.48%)
Mar 27, 2002
3.550
3.636
3.490
3.550
247,943
+0.04(+1.22%)
Mar 26, 2002
3.456
3.576
3.422
3.507
246,891
+0.08(+2.24%)
Mar 25, 2002
3.336
3.430
3.302
3.430
337,138
+0.10(+3.09%)
Mar 22, 2002
3.302
3.336
3.302
3.328
16,365
+0.03(+0.78%)
Mar 21, 2002
3.268
3.328
3.268
3.302
42,317
+0.01(+0.26%)
Mar 20, 2002
3.208
3.293
3.208
3.293
21,626
+0.04(+1.32%)
Mar 19, 2002
3.259
3.268
3.208
3.251
21,626
-0.01(-0.26%)
Mar 18, 2002
3.234
3.328
3.234
3.259
18,937
+0.05(+1.60%)
Mar 15, 2002
3.319
3.379
3.208
3.208
53,890
-0.13(-3.85%)
Mar 14, 2002
3.379
3.379
3.336
3.336
26,185
+0.00(+0.00%)
Mar 13, 2002
3.507
3.542
3.293
3.336
108,365
-0.18(-5.11%)
Mar 12, 2002
3.465
3.550
3.422
3.516
58,800
+0.03(+0.98%)
Mar 11, 2002
3.456
3.507
3.430
3.482
73,179
+0.06(+1.75%)
Mar 08, 2002
3.405
3.456
3.293
3.422
100,533
+0.00(+0.00%)
Mar 07, 2002
3.336
3.439
3.293
3.422
186,221
+0.09(+2.56%)
Mar 06, 2002
3.576
3.576
3.293
3.336
167,517
-0.24(-6.70%)
Mar 05, 2002
3.405
3.584
3.379
3.576
230,409
+0.17(+5.03%)
Mar 04, 2002
3.405
3.430
3.353
3.405
502,668
-0.02(-0.50%)
Mar 01, 2002
3.336
3.439
3.336
3.422
90,246
+0.09(+2.56%)
Feb 28, 2002
3.336
3.362
3.336
3.336
444,218
+0.03(+0.78%)
Feb 27, 2002
3.336
3.336
3.293
3.311
50,734
-0.03(-0.77%)
Feb 26, 2002
3.165
3.336
3.165
3.336
120,640
+0.23(+7.44%)
Feb 25, 2002
3.105
3.105
3.105
3.105
397,458
+0.00(+0.00%)
Feb 22, 2002
3.293
3.293
2.994
3.105
128,823
-0.19(-5.71%)
Feb 21, 2002
3.379
3.405
3.293
3.293
169,855
-0.04(-1.28%)
Feb 20, 2002
3.422
3.422
3.336
3.336
90,714
-0.10(-2.99%)
Feb 19, 2002
3.447
3.447
3.379
3.439
65,463
+0.00(+0.00%)
Feb 18, 2002
3.456
3.465
3.430
3.439
31,095
+0.00(+0.00%)
Feb 15, 2002
3.456
3.465
3.430
3.439
140,279
-0.02(-0.50%)
Feb 14, 2002
3.370
3.465
3.370
3.456
111,171
+0.09(+2.54%)
Feb 13, 2002
3.336
3.413
3.251
3.370
257,529
+0.03(+1.03%)
Feb 12, 2002
3.593
3.815
3.208
3.336
405,524
-0.17(-4.88%)
Feb 11, 2002
3.319
3.507
3.319
3.507
783,227
+0.17(+5.13%)
Feb 08, 2002
3.490
3.490
3.311
3.336
66,866
-0.13(-3.70%)
Feb 07, 2002
3.507
3.550
3.465
3.465
41,616
+0.01(+0.25%)
Feb 06, 2002
3.388
3.507
3.379
3.456
45,707
+0.07(+2.02%)
Feb 05, 2002
3.482
3.482
3.285
3.388
65,346
-0.09(-2.46%)
Feb 04, 2002
3.576
3.576
3.465
3.473
54,592
-0.12(-3.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.