Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CME Group
(NQ:
CME
)
214.76
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
0.1771
0.1771
0.1759
0.1759
16,203
-0.01(-3.23%)
Apr 29, 2002
0.1876
0.1876
0.1817
0.1817
52,022
-0.01(-3.13%)
Apr 26, 2002
0.1876
0.1876
0.1876
0.1876
0
+0.00(+0.00%)
Apr 25, 2002
0.1876
0.1876
0.1876
0.1876
8,528
-0.01(-5.88%)
Apr 24, 2002
0.1935
0.1993
0.1935
0.1993
2,558
+0.02(+9.68%)
Apr 23, 2002
0.1759
0.2111
0.1759
0.1817
8,613,530
+0.01(+3.33%)
Apr 22, 2002
0.1759
0.1759
0.1759
0.1759
0
+0.00(+0.00%)
Apr 19, 2002
0.1759
0.1759
0.1759
0.1759
852
+0.00(+0.00%)
Apr 18, 2002
0.1759
0.1759
0.1759
0.1759
42,641
-0.00(-2.60%)
Apr 17, 2002
0.1806
0.1806
0.1806
0.1806
0
+0.00(+0.00%)
Apr 16, 2002
0.2111
0.2111
0.1806
0.1806
74,195
-0.02(-9.41%)
Apr 15, 2002
0.1993
0.1993
0.1993
0.1993
42,641
+0.00(+1.19%)
Apr 12, 2002
0.1970
0.1970
0.1970
0.1970
0
+0.00(+0.00%)
Apr 11, 2002
0.1970
0.1970
0.1970
0.1970
9,381
-0.00(-1.18%)
Apr 10, 2002
0.1993
0.1993
0.1993
0.1993
19,614
+0.01(+6.25%)
Apr 09, 2002
0.1970
0.1993
0.1876
0.1876
41,788
+0.00(+0.00%)
Apr 08, 2002
0.1876
0.1876
0.1876
0.1876
43,494
+0.01(+3.23%)
Apr 05, 2002
0.1817
0.1817
0.1817
0.1817
14,498
+0.00(+0.00%)
Apr 04, 2002
0.1712
0.1817
0.1712
0.1817
16,203
+0.02(+10.71%)
Apr 03, 2002
0.1642
0.1642
0.1642
0.1642
0
+0.00(+0.00%)
Apr 02, 2002
0.1642
0.1642
0.1595
0.1642
426,412
-0.01(-6.67%)
Apr 01, 2002
0.1759
0.1759
0.1759
0.1759
0
+0.00(+0.00%)
Mar 29, 2002
0.1642
0.1817
0.1583
0.1759
61,403
+0.00(+0.00%)
Mar 28, 2002
0.1642
0.1817
0.1583
0.1759
61,403
+0.01(+3.45%)
Mar 27, 2002
0.1642
0.1700
0.1642
0.1700
11,939
+0.00(+0.69%)
Mar 26, 2002
0.1583
0.1689
0.1583
0.1689
10,233
+0.02(+10.77%)
Mar 25, 2002
0.1689
0.1689
0.1524
0.1524
28,143
-0.02(-10.34%)
Mar 22, 2002
0.1700
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Mar 21, 2002
0.1524
0.1700
0.1489
0.1700
43,494
+0.02(+16.00%)
Mar 20, 2002
0.1759
0.1759
0.1466
0.1466
106,603
-0.02(-13.79%)
Mar 19, 2002
0.1817
0.1817
0.1700
0.1700
4,264
-0.02(-9.38%)
Mar 18, 2002
0.1817
0.1876
0.1817
0.1876
426,412
+0.03(+18.52%)
Mar 15, 2002
0.1583
0.1583
0.1583
0.1583
0
+0.00(+0.00%)
Mar 14, 2002
0.1700
0.1700
0.1583
0.1583
13,645
-0.02(-10.00%)
Mar 13, 2002
0.1536
0.1759
0.1536
0.1759
70,784
+0.01(+7.91%)
Mar 12, 2002
0.1477
0.1630
0.1477
0.1630
3,411
+0.01(+6.92%)
Mar 11, 2002
0.1524
0.1524
0.1524
0.1524
12,792
+0.00(+0.00%)
Mar 08, 2002
0.1700
0.1700
0.1524
0.1524
122,806
-0.03(-16.13%)
Mar 07, 2002
0.1817
0.1817
0.1712
0.1817
13,645
+0.01(+6.90%)
Mar 06, 2002
0.1700
0.1700
0.1700
0.1700
5,116
-0.01(-3.33%)
Mar 05, 2002
0.1876
0.1876
0.1759
0.1759
12,792
-0.01(-6.25%)
Mar 04, 2002
0.1817
0.1876
0.1817
0.1876
30,701
+0.01(+5.96%)
Mar 01, 2002
0.1759
0.1771
0.1759
0.1771
18,762
+0.00(+0.67%)
Feb 28, 2002
0.1477
0.1759
0.1477
0.1759
64,814
+0.03(+20.00%)
Feb 27, 2002
0.1642
0.1700
0.1466
0.1466
68,225
-0.01(-3.85%)
Feb 26, 2002
0.1524
0.1524
0.1524
0.1524
32,407
+0.00(+0.00%)
Feb 25, 2002
0.1524
0.1524
0.1524
0.1524
0
+0.00(+0.00%)
Feb 22, 2002
0.1524
0.1524
0.1524
0.1524
2,558
+0.00(+0.00%)
Feb 21, 2002
0.1524
0.1524
0.1524
0.1524
27,290
-0.00(-0.76%)
Feb 20, 2002
0.1536
0.1536
0.1536
0.1536
0
+0.00(+0.00%)
Feb 19, 2002
0.1536
0.1536
0.1536
0.1536
0
+0.00(+0.00%)
Feb 18, 2002
0.1583
0.1583
0.1536
0.1536
11,939
+0.00(+0.00%)
Feb 15, 2002
0.1583
0.1583
0.1536
0.1536
11,939
-0.00(-2.96%)
Feb 14, 2002
0.1348
0.1935
0.1348
0.1583
46,905
+0.01(+3.85%)
Feb 13, 2002
0.1642
0.1700
0.1524
0.1524
31,554
-0.01(-6.47%)
Feb 12, 2002
0.1583
0.1630
0.1583
0.1630
5,969
+0.03(+20.87%)
Feb 11, 2002
0.1348
0.1348
0.1348
0.1348
0
+0.00(+0.00%)
Feb 08, 2002
0.1208
0.1513
0.1208
0.1348
42,641
+0.01(+9.52%)
Feb 07, 2002
0.1231
0.1231
0.1231
0.1231
682,259
-0.01(-8.70%)
Feb 06, 2002
0.1583
0.1583
0.1348
0.1348
27,290
-0.02(-11.54%)
Feb 05, 2002
0.1642
0.1642
0.1524
0.1524
22,173
+0.00(+0.00%)
Feb 04, 2002
0.1524
0.1524
0.1524
0.1524
852
+0.01(+4.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.