Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	1.752	1.781	1.635	1.781	17,123	-0.12(-6.15%)
May 28, 2002	1.927	1.956	1.822	1.898	23,630	+0.00(+0.00%)
May 27, 2002	1.980	1.980	1.898	1.898	6,678	+0.00(+0.00%)
May 24, 2002	1.980	1.980	1.898	1.898	6,678	-0.08(-4.13%)
May 23, 2002	1.980	1.980	1.980	1.980	1,027	-0.01(-0.29%)
May 22, 2002	1.986	1.986	1.986	1.986	1,712	+0.00(+0.00%)
May 21, 2002	1.927	1.986	1.869	1.986	14,897	+0.01(+0.29%)
May 20, 2002	1.986	1.986	1.927	1.980	5,137	-0.01(-0.29%)
May 17, 2002	1.927	2.015	1.898	1.986	8,561	+0.01(+0.29%)
May 16, 2002	1.956	1.986	1.927	1.980	11,130	+0.01(+0.30%)
May 15, 2002	1.986	2.044	1.822	1.974	51,712	-0.01(-0.29%)
May 14, 2002	1.951	1.986	1.951	1.980	15,753	+0.02(+1.19%)
May 13, 2002	1.980	1.980	1.880	1.956	19,178	+0.00(+0.00%)
May 10, 2002	2.032	2.038	1.956	1.956	70,891	-0.08(-3.74%)
May 09, 2002	2.038	2.038	2.009	2.032	1,883	-0.01(-0.29%)
May 08, 2002	2.056	2.102	1.986	2.038	110,446	-0.04(-1.69%)
May 07, 2002	2.132	2.132	2.073	2.073	18,150	-0.09(-4.05%)
May 06, 2002	2.102	2.190	2.102	2.161	44,863	+0.06(+2.78%)
May 03, 2002	2.044	2.102	1.986	2.102	97,090	+0.06(+3.15%)
May 02, 2002	2.015	2.044	1.869	2.038	37,671	-0.01(-0.29%)
May 01, 2002	1.915	2.102	1.915	2.044	40,068	+0.15(+8.02%)
Apr 30, 2002	1.857	1.898	1.810	1.892	34,589	+0.06(+3.18%)
Apr 29, 2002	1.863	1.863	1.723	1.834	30,137	-0.03(-1.57%)
Apr 26, 2002	1.822	1.863	1.816	1.863	26,541	+0.02(+1.27%)
Apr 25, 2002	1.810	1.869	1.787	1.840	57,363	-0.03(-1.56%)
Apr 24, 2002	1.805	1.869	1.729	1.869	51,884	+0.08(+4.23%)
Apr 23, 2002	1.781	1.799	1.758	1.793	76,713	-0.01(-0.32%)
Apr 22, 2002	1.682	1.810	1.682	1.799	206,509	+0.11(+6.57%)
Apr 19, 2002	1.688	1.688	1.606	1.688	59,589	+0.02(+1.40%)
Apr 18, 2002	1.606	1.676	1.460	1.664	87,329	+0.06(+4.01%)
Apr 17, 2002	1.518	1.635	1.489	1.600	17,637	+0.03(+1.86%)
Apr 16, 2002	1.431	1.577	1.431	1.571	22,774	+0.15(+10.25%)
Apr 15, 2002	1.402	1.431	1.402	1.425	34,075	-0.01(-0.41%)
Apr 12, 2002	1.460	1.460	1.431	1.431	11,643	-0.03(-2.00%)
Apr 11, 2002	1.489	1.489	1.460	1.460	5,821	-0.03(-1.96%)
Apr 10, 2002	1.518	1.518	1.431	1.489	10,787	-0.03(-1.92%)
Apr 09, 2002	1.548	1.606	1.460	1.518	3,424	-0.09(-5.45%)
Apr 08, 2002	1.606	1.606	1.548	1.606	17,808	-0.04(-2.14%)
Apr 05, 2002	1.600	1.641	1.600	1.641	11,986	+0.04(+2.18%)
Apr 04, 2002	1.577	1.606	1.577	1.606	3,767	+0.00(+0.00%)
Apr 03, 2002	1.489	1.606	1.489	1.606	40,582	+0.10(+6.59%)
Apr 02, 2002	1.507	1.507	1.489	1.507	7,020	+0.00(+0.00%)
Apr 01, 2002	1.518	1.518	1.478	1.507	3,595	+0.05(+3.20%)
Mar 29, 2002	1.402	1.460	1.349	1.460	66,610	+0.00(+0.00%)
Mar 28, 2002	1.402	1.460	1.349	1.460	3,424	+0.06(+4.17%)
Mar 27, 2002	1.402	1.402	1.402	1.402	0	+0.00(+0.00%)
Mar 26, 2002	1.402	1.402	1.355	1.402	445,210	+0.00(+0.00%)
Mar 25, 2002	1.372	1.402	1.372	1.402	342	+0.00(+0.00%)
Mar 22, 2002	1.402	1.402	1.343	1.402	28,938	+0.00(+0.00%)
Mar 21, 2002	1.518	1.518	1.402	1.402	34,418	-0.12(-7.69%)
Mar 20, 2002	1.518	1.518	1.518	1.518	1,712	-0.06(-3.70%)
Mar 19, 2002	1.577	1.577	1.553	1.577	2,226	-0.02(-1.46%)
Mar 18, 2002	1.629	1.629	1.577	1.600	10,959	-0.03(-1.79%)
Mar 15, 2002	1.629	1.635	1.606	1.629	4,794	-0.03(-1.76%)
Mar 14, 2002	1.548	1.664	1.548	1.659	5,137	+0.11(+7.17%)
Mar 13, 2002	1.606	1.606	1.548	1.548	9,760	-0.06(-3.64%)
Mar 12, 2002	1.635	1.635	1.606	1.606	2,910	-0.03(-1.79%)
Mar 11, 2002	1.635	1.641	1.577	1.635	188,358	+0.06(+3.70%)
Mar 08, 2002	1.664	1.723	1.548	1.577	17,979	-0.09(-5.26%)
Mar 07, 2002	1.577	1.664	1.431	1.664	40,925	+0.03(+1.79%)
Mar 06, 2002	1.594	1.694	1.594	1.635	104,282	+0.09(+5.66%)
Mar 05, 2002	1.600	1.600	1.548	1.548	7,876	+0.01(+0.38%)
Mar 04, 2002	1.530	1.606	1.530	1.542	11,643	-0.05(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.