Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	19.96	20.32	19.94	20.10	846,287	+0.06(+0.32%)
Jun 27, 2002	20.35	20.35	19.75	20.04	573,417	-0.37(-1.79%)
Jun 26, 2002	19.73	20.47	19.73	20.40	731,671	+0.52(+2.64%)
Jun 25, 2002	19.96	20.20	19.55	19.88	733,200	-0.18(-0.88%)
Jun 21, 2002	19.73	20.16	19.73	20.05	1,132,571	+0.09(+0.44%)
Jun 20, 2002	20.26	20.44	19.89	19.96	940,357	-0.35(-1.74%)
Jun 19, 2002	20.38	20.46	20.26	20.32	942,055	-0.21(-1.00%)
Jun 18, 2002	20.41	20.73	20.14	20.52	1,876,809	-0.56(-2.65%)
Jun 17, 2002	21.58	21.59	20.91	21.08	1,377,934	-0.56(-2.59%)
Jun 14, 2002	20.26	21.64	20.23	21.64	934,584	+0.46(+2.17%)
Jun 12, 2002	20.26	21.20	20.26	21.18	1,044,954	+0.04(+0.19%)
Jun 11, 2002	20.49	21.50	20.49	21.14	1,979,029	+0.89(+4.39%)
Jun 10, 2002	20.14	20.77	20.11	20.25	1,324,956	-0.15(-0.75%)
Jun 07, 2002	20.20	20.69	20.14	20.41	2,155,452	+0.08(+0.38%)
Jun 06, 2002	20.32	20.47	19.75	20.33	2,073,947	+0.03(+0.15%)
Jun 05, 2002	20.64	21.14	20.26	20.30	8,473,064	+0.69(+3.51%)
May 31, 2002	19.20	19.91	19.20	19.61	2,770,471	+0.32(+1.68%)
May 28, 2002	19.32	19.40	19.22	19.29	291,038	-0.03(-0.15%)
May 27, 2002	19.40	19.64	19.28	19.32	262,172	+0.00(+0.00%)
May 24, 2002	19.40	19.64	19.28	19.32	260,644	-0.07(-0.36%)
May 23, 2002	19.43	19.55	19.36	19.39	333,488	+0.08(+0.43%)
May 22, 2002	18.99	19.34	18.96	19.30	271,172	+0.31(+1.64%)
May 21, 2002	19.38	19.38	18.75	18.99	483,592	-0.51(-2.63%)
May 20, 2002	20.04	20.19	19.43	19.51	392,749	-0.54(-2.67%)
May 17, 2002	19.98	20.08	19.96	20.04	77,768	+0.05(+0.24%)
May 16, 2002	20.02	20.27	19.96	19.99	59,769	-0.08(-0.41%)
May 15, 2002	20.39	20.44	20.03	20.08	114,275	-0.31(-1.53%)
May 14, 2002	20.17	20.46	20.05	20.39	89,654	+0.22(+1.08%)
May 13, 2002	19.96	20.17	19.91	20.17	78,787	+0.14(+0.71%)
May 10, 2002	20.20	20.20	19.96	20.03	73,863	-0.12(-0.61%)
May 09, 2002	20.25	20.45	20.11	20.15	88,126	-0.09(-0.47%)
May 08, 2002	20.32	20.51	20.10	20.25	78,617	+0.01(+0.03%)
May 07, 2002	20.47	20.48	20.23	20.24	60,279	-0.09(-0.46%)
May 06, 2002	20.61	20.72	20.32	20.34	157,745	-0.24(-1.17%)
May 03, 2002	20.44	20.61	20.38	20.58	111,049	+0.23(+1.13%)
May 02, 2002	20.23	20.67	20.20	20.35	341,639	+0.08(+0.38%)
May 01, 2002	20.38	20.41	20.10	20.27	96,107	-0.16(-0.81%)
Apr 30, 2002	20.17	20.44	20.17	20.44	115,804	+0.38(+1.88%)
Apr 29, 2002	20.08	20.21	20.00	20.06	251,644	+0.04(+0.18%)
Apr 26, 2002	20.20	20.20	19.98	20.02	225,665	-0.18(-0.87%)
Apr 25, 2002	20.18	20.38	20.09	20.20	155,707	+0.02(+0.12%)
Apr 24, 2002	20.49	20.55	20.08	20.18	232,287	-0.32(-1.55%)
Apr 23, 2002	20.03	20.52	20.03	20.49	206,817	+0.41(+2.05%)
Apr 22, 2002	20.23	20.23	19.98	20.08	103,408	-0.14(-0.67%)
Apr 19, 2002	20.23	20.29	20.18	20.22	128,709	+0.03(+0.15%)
Apr 18, 2002	20.51	20.55	20.15	20.19	139,066	-0.32(-1.55%)
Apr 17, 2002	20.32	20.61	20.31	20.51	130,237	-0.10(-0.49%)
Apr 16, 2002	20.14	20.61	20.14	20.61	157,235	+0.58(+2.91%)
Apr 15, 2002	20.55	20.67	20.02	20.02	209,534	-0.44(-2.16%)
Apr 12, 2002	20.17	20.71	20.12	20.47	385,108	+0.37(+1.82%)
Apr 11, 2002	19.76	20.14	19.76	20.10	441,991	+0.32(+1.61%)
Apr 10, 2002	19.99	20.05	19.72	19.78	192,384	-0.19(-0.97%)
Apr 09, 2002	20.02	20.11	19.94	19.98	101,371	+0.04(+0.18%)
Apr 08, 2002	19.88	19.98	19.88	19.94	66,561	+0.02(+0.09%)
Apr 05, 2002	19.99	20.11	19.90	19.92	229,400	-0.04(-0.18%)
Apr 04, 2002	19.26	19.99	19.23	19.96	587,001	+0.74(+3.83%)
Apr 03, 2002	19.52	19.52	19.10	19.22	182,875	-0.29(-1.51%)
Apr 02, 2002	19.59	19.67	19.46	19.52	208,515	-0.07(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.