Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	16.80	16.82	16.75	16.82	15,745	-0.03(-0.20%)
Jun 27, 2002	16.92	16.92	16.82	16.85	5,297	-0.10(-0.60%)
Jun 26, 2002	16.91	16.99	16.89	16.96	6,327	+0.14(+0.81%)
Jun 25, 2002	16.79	16.85	16.79	16.82	9,417	-0.03(-0.16%)
Jun 21, 2002	16.85	16.85	16.85	16.85	7,798	+0.00(+0.00%)
Jun 20, 2002	16.80	16.85	16.79	16.85	5,886	-0.01(-0.04%)
Jun 19, 2002	16.76	16.89	16.76	16.85	3,678	+0.17(+1.02%)
Jun 18, 2002	16.79	16.85	16.58	16.68	12,360	+0.00(+0.00%)
Jun 17, 2002	16.65	16.68	16.55	16.68	14,273	+0.12(+0.74%)
Jun 14, 2002	16.62	16.64	16.55	16.56	6,033	-0.16(-0.93%)
Jun 12, 2002	16.65	16.72	16.58	16.72	6,180	-0.15(-0.89%)
Jun 11, 2002	16.96	17.00	16.87	16.87	11,624	-0.16(-0.92%)
Jun 10, 2002	16.96	17.02	16.93	17.02	11,036	+0.03(+0.20%)
Jun 07, 2002	17.06	17.06	16.99	16.99	1,324	-0.12(-0.71%)
Jun 06, 2002	16.92	17.11	16.92	17.11	4,414	+0.18(+1.04%)
Jun 05, 2002	16.82	17.02	16.80	16.94	16,039	+0.15(+0.89%)
May 31, 2002	16.79	16.81	16.72	16.79	15,745	-0.33(-1.95%)
May 28, 2002	17.00	17.21	17.00	17.12	16,039	+0.06(+0.36%)
May 27, 2002	17.01	17.16	16.99	17.06	16,775	+0.00(+0.00%)
May 24, 2002	17.01	17.16	16.99	17.06	16,775	+0.04(+0.24%)
May 23, 2002	17.00	17.02	16.99	17.02	3,384	+0.02(+0.12%)
May 22, 2002	17.06	17.11	17.00	17.00	7,798	+0.01(+0.04%)
May 21, 2002	17.06	17.11	16.99	16.99	6,327	-0.12(-0.68%)
May 20, 2002	17.02	17.11	17.02	17.11	2,943	+0.02(+0.12%)
May 17, 2002	17.00	17.08	17.00	17.08	6,327	+0.00(+0.00%)
May 16, 2002	17.00	17.08	17.00	17.08	1,294,920	+0.08(+0.48%)
May 15, 2002	17.06	17.06	17.00	17.00	12,213	-0.16(-0.95%)
May 14, 2002	17.09	17.17	17.06	17.17	7,063	+0.11(+0.64%)
May 13, 2002	16.65	17.13	16.65	17.06	20,895	+0.20(+1.21%)
May 10, 2002	16.81	16.85	16.68	16.85	8,534	+0.04(+0.24%)
May 09, 2002	16.87	16.89	16.81	16.81	6,327	-0.11(-0.64%)
May 08, 2002	16.85	16.92	16.85	16.92	3,973	+0.01(+0.04%)
May 07, 2002	16.92	16.92	16.74	16.91	12,360	-0.03(-0.20%)
May 06, 2002	16.89	17.02	16.89	16.95	9,564	-0.03(-0.16%)
May 03, 2002	16.99	17.04	16.92	16.98	6,180	-0.08(-0.48%)
May 02, 2002	16.99	17.09	16.99	17.06	10,889	+0.14(+0.80%)
May 01, 2002	16.91	16.92	16.87	16.92	3,678	+0.00(+0.00%)
Apr 30, 2002	16.68	16.99	16.68	16.92	12,949	+0.14(+0.81%)
Apr 29, 2002	16.75	16.79	16.75	16.79	3,678	+0.09(+0.53%)
Apr 26, 2002	16.72	16.85	16.68	16.70	9,270	+0.01(+0.08%)
Apr 25, 2002	16.72	16.82	16.68	16.68	5,003	-0.08(-0.49%)
Apr 24, 2002	16.58	16.92	16.58	16.77	26,781	+0.07(+0.41%)
Apr 23, 2002	16.64	16.75	16.58	16.70	15,450	+0.06(+0.37%)
Apr 22, 2002	16.51	16.65	16.51	16.64	3,384	-0.01(-0.08%)
Apr 19, 2002	16.43	16.65	16.43	16.65	11,036	+0.17(+1.03%)
Apr 18, 2002	16.45	16.48	16.40	16.48	12,802	-0.03(-0.21%)
Apr 17, 2002	16.45	16.55	16.32	16.51	16,333	+0.10(+0.62%)
Apr 16, 2002	16.38	16.48	16.38	16.41	52,238	+0.03(+0.21%)
Apr 15, 2002	16.32	16.45	16.32	16.38	16,922	+0.03(+0.21%)
Apr 12, 2002	16.31	16.34	16.15	16.34	24,132	+0.10(+0.63%)
Apr 11, 2002	16.31	16.31	16.21	16.24	4,120	-0.10(-0.62%)
Apr 10, 2002	16.37	16.45	16.34	16.34	5,003	-0.01(-0.08%)
Apr 09, 2002	16.43	16.43	16.28	16.36	15,450	-0.05(-0.33%)
Apr 08, 2002	16.47	16.47	16.31	16.41	5,297	-0.06(-0.37%)
Apr 05, 2002	16.47	16.47	16.43	16.47	10,006	+0.00(+0.00%)
Apr 04, 2002	16.32	16.47	16.32	16.47	7,357	+0.04(+0.25%)
Apr 03, 2002	16.31	16.43	16.31	16.43	10,594	-0.02(-0.12%)
Apr 02, 2002	16.45	16.53	16.45	16.45	11,477	-0.16(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.