Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cameco Corporation
(NY:
CCJ
)
48.41
+0.22 (+0.46%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2002
0.5172
0.5242
0.5129
0.5242
67,692
+0.00(+0.35%)
Jun 27, 2002
0.5246
0.5246
0.5152
0.5223
153,326
+0.00(+0.12%)
Jun 26, 2002
0.4905
0.5221
0.4905
0.5217
195,736
+0.02(+4.63%)
Jun 25, 2002
0.5170
0.5170
0.4986
0.4986
1,355,474
-0.03(-6.44%)
Jun 21, 2002
0.5467
0.5481
0.5330
0.5330
238,145
-0.01(-2.32%)
Jun 20, 2002
0.5456
0.5520
0.5426
0.5456
61,983
+0.00(+0.19%)
Jun 19, 2002
0.5456
0.5524
0.5446
0.5446
62,798
-0.00(-0.49%)
Jun 18, 2002
0.5446
0.5573
0.5446
0.5473
85,634
+0.01(+1.02%)
Jun 17, 2002
0.5381
0.5436
0.5375
0.5417
52,196
+0.00(+0.08%)
Jun 14, 2002
0.5526
0.5526
0.5334
0.5413
140,277
-0.04(-6.92%)
Jun 12, 2002
0.5620
0.5845
0.5620
0.5816
103,577
+0.02(+4.25%)
Jun 11, 2002
0.5569
0.5655
0.5569
0.5579
57,905
+0.01(+1.00%)
Jun 10, 2002
0.5446
0.5526
0.5446
0.5524
83,187
+0.00(+0.67%)
Jun 07, 2002
0.5328
0.5520
0.5328
0.5487
123,966
+0.01(+1.59%)
Jun 06, 2002
0.5722
0.5738
0.5395
0.5401
129,675
-0.03(-4.86%)
Jun 05, 2002
0.5653
0.5722
0.5653
0.5677
33,275,190
+0.01(+1.20%)
May 31, 2002
0.5518
0.5610
0.5487
0.5610
115,810
-0.00(-0.62%)
May 28, 2002
0.5826
0.5826
0.5608
0.5644
198,183
-0.02(-3.96%)
May 27, 2002
0.5926
0.5926
0.5853
0.5877
69,323
+0.00(+0.00%)
May 24, 2002
0.5926
0.5926
0.5853
0.5877
69,323
-0.00(-0.07%)
May 23, 2002
0.5924
0.6024
0.5881
0.5881
100,314
-0.00(-0.72%)
May 22, 2002
0.5926
0.5957
0.5885
0.5924
92,974
+0.01(+1.12%)
May 21, 2002
0.5722
0.5890
0.5722
0.5859
59,536
+0.01(+2.03%)
May 20, 2002
0.5702
0.5742
0.5702
0.5742
19,573
+0.00(+0.04%)
May 17, 2002
0.5722
0.5769
0.5722
0.5740
57,089
+0.01(+1.59%)
May 16, 2002
0.5591
0.5681
0.5587
0.5650
58,720
+0.01(+1.25%)
May 15, 2002
0.5653
0.5653
0.5497
0.5581
276,477
-0.01(-1.27%)
May 14, 2002
0.5597
0.5697
0.5597
0.5653
88,896
+0.01(+1.88%)
May 13, 2002
0.5405
0.5548
0.5405
0.5548
1,223,352
+0.01(+2.53%)
May 10, 2002
0.5395
0.5430
0.5364
0.5411
109,286
+0.00(+0.23%)
May 09, 2002
0.5403
0.5424
0.5377
0.5399
42,409
+0.00(+0.27%)
May 08, 2002
0.5467
0.5467
0.5375
0.5385
283,002
-0.00(-0.64%)
May 07, 2002
0.5417
0.5444
0.5381
0.5420
70,954
-0.00(-0.19%)
May 06, 2002
0.5444
0.5467
0.5395
0.5430
307,469
+0.00(+0.19%)
May 03, 2002
0.5432
0.5434
0.5420
0.5420
117,441
-0.00(-0.15%)
May 02, 2002
0.5481
0.5497
0.5426
0.5428
119,072
-0.01(-1.19%)
May 01, 2002
0.5528
0.5548
0.5436
0.5493
362,927
-0.00(-0.63%)
Apr 30, 2002
0.5742
0.5742
0.5375
0.5528
1,359,552
-0.03(-5.75%)
Apr 29, 2002
0.5808
0.5902
0.5808
0.5865
225,912
+0.01(+0.99%)
Apr 26, 2002
0.5806
0.5826
0.5789
0.5808
24,467
+0.00(+0.03%)
Apr 25, 2002
0.5763
0.5865
0.5742
0.5806
41,593
+0.00(+0.67%)
Apr 24, 2002
0.5869
0.5898
0.5763
0.5767
173,716
-0.01(-1.74%)
Apr 23, 2002
0.5955
0.5979
0.5869
0.5869
143,540
-0.01(-1.44%)
Apr 22, 2002
0.5957
0.5969
0.5937
0.5955
57,089
-0.00(-0.38%)
Apr 19, 2002
0.5957
0.6008
0.5957
0.5977
29,360
+0.01(+1.42%)
Apr 18, 2002
0.5926
0.6020
0.5873
0.5894
159,035
-0.00(-0.31%)
Apr 17, 2002
0.5826
0.5918
0.5826
0.5912
66,061
+0.01(+1.58%)
Apr 16, 2002
0.5718
0.5828
0.5718
0.5820
68,507
+0.01(+2.45%)
Apr 15, 2002
0.5712
0.5712
0.5659
0.5681
72,585
-0.00(-0.61%)
Apr 12, 2002
0.5732
0.5734
0.5712
0.5716
652,454
-0.00(-0.29%)
Apr 11, 2002
0.5818
0.5830
0.5722
0.5732
105,208
-0.01(-1.48%)
Apr 10, 2002
0.5849
0.5857
0.5687
0.5818
120,704
-0.01(-0.87%)
Apr 09, 2002
0.5824
0.5881
0.5824
0.5869
103,577
+0.01(+0.98%)
Apr 08, 2002
0.5855
0.5855
0.5773
0.5812
2,202,034
-0.00(-0.56%)
Apr 05, 2002
0.5953
0.5963
0.5845
0.5845
41,593
-0.01(-1.75%)
Apr 04, 2002
0.6059
0.6059
0.5949
0.5949
93,790
-0.01(-2.02%)
Apr 03, 2002
0.6080
0.6088
0.6059
0.6071
26,098
+0.00(+0.34%)
Apr 02, 2002
0.5977
0.6157
0.5977
0.6051
170,453
+0.01(+1.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.