Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Arrow Financial Corp
(NQ:
AROW
)
23.74
-0.44 (-1.82%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2002
7.799
8.179
7.746
8.177
176,914
+0.36(+4.58%)
Jun 27, 2002
7.770
7.818
7.674
7.818
79,145
+0.04(+0.46%)
Jun 26, 2002
7.518
7.782
7.381
7.782
32,589
+0.25(+3.35%)
Jun 25, 2002
7.215
7.530
7.207
7.530
24,608
+0.28(+3.85%)
Jun 21, 2002
7.181
7.313
7.176
7.250
43,896
+0.12(+1.72%)
Jun 20, 2002
7.056
7.186
7.041
7.128
17,624
+0.04(+0.61%)
Jun 19, 2002
7.118
7.167
7.085
7.085
8,978
-0.03(-0.37%)
Jun 18, 2002
7.029
7.111
6.970
7.111
13,966
+0.05(+0.75%)
Jun 17, 2002
6.772
7.058
6.748
7.058
92,780
+0.22(+3.16%)
Jun 14, 2002
6.926
6.938
6.748
6.842
32,256
+0.02(+0.32%)
Jun 12, 2002
6.871
6.871
6.714
6.820
189,218
-0.13(-1.80%)
Jun 11, 2002
6.760
6.945
6.760
6.945
41,568
+0.17(+2.52%)
Jun 10, 2002
6.928
6.962
6.726
6.774
57,862
-0.15(-2.22%)
Jun 07, 2002
6.980
6.980
6.868
6.928
182,567
-0.05(-0.69%)
Jun 06, 2002
7.037
7.114
6.952
6.976
108,077
-0.06(-0.85%)
Jun 05, 2002
7.061
7.061
6.977
7.037
53,872
-0.08(-1.18%)
May 31, 2002
7.136
7.195
7.097
7.121
82,471
-0.18(-2.47%)
May 28, 2002
7.340
7.340
7.193
7.301
46,556
-0.04(-0.52%)
May 27, 2002
7.328
7.402
7.244
7.340
20,285
+0.00(+0.00%)
May 24, 2002
7.328
7.402
7.244
7.340
20,285
+0.05(+0.69%)
May 23, 2002
7.334
7.467
7.277
7.289
37,910
-0.05(-0.66%)
May 22, 2002
7.614
7.621
7.217
7.337
25,938
-0.21(-2.80%)
May 21, 2002
7.424
7.619
7.410
7.549
23,278
+0.19(+2.55%)
May 20, 2002
7.695
7.698
7.361
7.361
28,266
-0.33(-4.28%)
May 17, 2002
7.620
7.703
7.559
7.690
16,959
+0.07(+0.91%)
May 16, 2002
8.128
8.128
7.549
7.621
48,219
-0.51(-6.25%)
May 15, 2002
8.321
8.321
7.862
8.129
60,855
-0.11(-1.29%)
May 14, 2002
8.054
8.393
8.054
8.235
42,565
+0.18(+2.27%)
May 13, 2002
8.239
8.239
7.970
8.052
43,896
-0.19(-2.31%)
May 10, 2002
8.428
8.428
8.189
8.242
39,905
-0.19(-2.23%)
May 09, 2002
8.521
8.521
8.300
8.430
58,528
-0.21(-2.40%)
May 08, 2002
8.075
8.639
8.075
8.636
63,183
+0.57(+7.07%)
May 07, 2002
7.903
8.112
7.903
8.066
44,228
+0.18(+2.26%)
May 06, 2002
7.864
8.033
7.855
7.888
21,615
+0.00(+0.00%)
May 03, 2002
7.881
7.907
7.818
7.888
17,292
+0.01(+0.12%)
May 02, 2002
7.458
7.891
7.458
7.879
67,839
+0.43(+5.82%)
May 01, 2002
7.325
7.446
7.241
7.446
34,252
+0.12(+1.64%)
Apr 30, 2002
7.136
7.328
7.133
7.325
22,280
+0.19(+2.63%)
Apr 29, 2002
7.201
7.205
7.073
7.138
14,632
-0.00(-0.01%)
Apr 26, 2002
7.235
7.328
7.138
7.138
12,969
-0.13(-1.84%)
Apr 25, 2002
7.650
7.650
7.152
7.272
63,516
-0.42(-5.47%)
Apr 24, 2002
7.608
7.705
7.547
7.693
31,259
+0.09(+1.14%)
Apr 23, 2002
7.323
7.612
7.270
7.607
65,844
+0.28(+3.84%)
Apr 22, 2002
7.301
7.345
7.292
7.325
22,613
+0.06(+0.76%)
Apr 19, 2002
7.327
7.327
7.253
7.270
16,627
-0.04(-0.59%)
Apr 18, 2002
7.140
7.325
7.140
7.314
29,596
+0.17(+2.43%)
Apr 17, 2002
7.195
7.215
7.116
7.140
22,613
-0.08(-1.06%)
Apr 16, 2002
7.275
7.313
7.195
7.217
62,186
-0.06(-0.80%)
Apr 15, 2002
7.141
7.277
7.140
7.275
62,186
+0.11(+1.48%)
Apr 12, 2002
7.087
7.169
7.046
7.169
37,245
+0.15(+2.09%)
Apr 11, 2002
6.958
7.109
6.958
7.022
9,643
+0.03(+0.38%)
Apr 10, 2002
7.015
7.049
6.952
6.996
26,936
-0.00(-0.00%)
Apr 09, 2002
7.049
7.049
6.967
6.996
20,285
-0.03(-0.48%)
Apr 08, 2002
7.003
7.041
6.931
7.029
31,591
+0.08(+1.18%)
Apr 05, 2002
6.976
7.005
6.948
6.948
4,323
+0.01(+0.17%)
Apr 04, 2002
7.034
7.034
6.933
6.936
3,658
-0.08(-1.09%)
Apr 03, 2002
6.952
7.013
6.928
7.013
9,976
+0.01(+0.14%)
Apr 02, 2002
6.919
7.005
6.919
7.003
12,636
+0.06(+0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.