Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	14.90	15.00	14.62	14.62	1,600	-0.48(-3.18%)
Aug 29, 2002	14.46	15.25	14.46	15.10	4,200	+0.54(+3.71%)
Aug 28, 2002	15.01	15.01	14.56	14.56	9,900	-0.54(-3.58%)
Aug 27, 2002	15.25	15.45	15.01	15.10	5,000	-0.15(-0.98%)
Aug 26, 2002	15.50	15.60	15.02	15.25	20,000	+0.25(+1.67%)
Aug 23, 2002	15.77	15.77	15.00	15.00	5,500	-0.91(-5.72%)
Aug 22, 2002	15.42	16.14	15.42	15.91	3,500	+0.39(+2.51%)
Aug 21, 2002	15.31	16.24	15.31	15.52	22,800	-0.26(-1.65%)
Aug 20, 2002	15.79	15.79	15.20	15.78	25,100	-0.06(-0.38%)
Aug 16, 2002	15.70	16.09	15.42	15.84	5,400	+0.02(+0.13%)
Aug 15, 2002	15.50	15.84	15.10	15.82	8,400	+0.12(+0.76%)
Aug 14, 2002	14.65	15.70	14.51	15.70	43,500	+1.19(+8.20%)
Aug 13, 2002	14.25	15.23	14.11	14.51	46,000	+0.16(+1.11%)
Aug 12, 2002	14.30	14.75	14.18	14.35	15,900	+0.45(+3.24%)
Aug 07, 2002	13.89	14.30	13.45	13.90	25,200	+0.89(+6.84%)
Aug 06, 2002	12.30	13.25	12.30	13.01	15,900	+0.86(+7.08%)
Aug 05, 2002	12.70	12.70	12.10	12.15	8,800	-0.80(-6.18%)
Aug 02, 2002	13.05	13.50	12.51	12.95	14,100	-0.10(-0.77%)
Aug 01, 2002	13.69	13.98	13.05	13.05	10,300	-0.46(-3.40%)
Jul 31, 2002	13.81	13.81	13.51	13.51	7,500	-0.39(-2.81%)
Jul 30, 2002	13.76	14.00	13.35	13.90	14,000	-0.15(-1.07%)
Jul 29, 2002	13.03	14.25	13.03	14.05	7,100	+1.15(+8.91%)
Jul 26, 2002	12.60	13.25	12.60	12.90	9,000	+0.05(+0.39%)
Jul 25, 2002	13.70	13.80	12.80	12.85	19,500	-1.05(-7.55%)
Jul 24, 2002	12.50	14.05	12.50	13.90	26,100	+0.05(+0.36%)
Jul 23, 2002	13.90	14.20	13.62	13.85	3,300	+0.05(+0.36%)
Jul 22, 2002	14.40	14.40	13.45	13.80	16,300	-0.96(-6.50%)
Jul 19, 2002	15.20	15.25	14.50	14.76	4,400	-0.50(-3.28%)
Jul 17, 2002	15.50	16.20	15.07	15.26	20,200	+0.40(+2.69%)
Jul 12, 2002	14.98	15.50	14.86	14.86	12,500	-0.08(-0.54%)
Jul 11, 2002	14.05	14.94	14.00	14.94	31,200	+0.53(+3.68%)
Jul 10, 2002	14.50	14.85	14.36	14.41	15,000	+0.31(+2.20%)
Jul 09, 2002	14.35	14.50	14.05	14.10	6,200	-0.15(-1.05%)
Jul 08, 2002	14.41	14.65	14.25	14.25	11,300	-0.35(-2.40%)
Jul 05, 2002	14.35	14.60	14.15	14.60	4,100	+0.55(+3.91%)
Jul 04, 2002	13.25	14.05	13.15	14.05	23,900	+0.00(+0.00%)
Jul 03, 2002	13.25	14.05	13.15	14.05	23,900	+0.55(+4.07%)
Jul 02, 2002	13.95	13.95	13.40	13.50	11,300	-0.30(-2.17%)
Jul 01, 2002	14.49	14.49	13.80	13.80	7,700	-0.84(-5.74%)
Jun 28, 2002	14.30	14.90	14.30	14.64	14,500	+0.23(+1.60%)
Jun 27, 2002	14.65	14.65	14.10	14.41	10,000	+0.26(+1.84%)
Jun 26, 2002	14.20	14.60	13.91	14.15	7,700	-0.45(-3.08%)
Jun 25, 2002	15.20	15.35	14.60	14.60	11,400	+0.05(+0.34%)
Jun 21, 2002	14.80	15.25	14.55	14.55	15,500	-0.45(-3.00%)
Jun 20, 2002	15.50	15.50	15.00	15.00	6,800	-0.50(-3.23%)
Jun 19, 2002	15.65	15.83	15.45	15.50	8,300	-0.35(-2.21%)
Jun 18, 2002	15.95	16.05	15.70	15.85	7,000	-0.10(-0.63%)
Jun 17, 2002	15.50	15.95	15.45	15.95	6,000	+0.30(+1.92%)
Jun 14, 2002	15.45	15.65	15.40	15.65	10,400	-0.45(-2.80%)
Jun 12, 2002	16.00	16.10	15.45	16.10	10,600	-0.10(-0.62%)
Jun 11, 2002	16.50	16.50	16.01	16.20	9,300	-0.30(-1.82%)
Jun 10, 2002	16.35	16.55	16.15	16.50	8,400	+0.00(+0.00%)
Jun 07, 2002	16.10	16.50	16.00	16.50	29,300	+0.00(+0.00%)
Jun 06, 2002	16.75	16.75	16.30	16.50	7,100	-0.15(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.