Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Quidelortho Corp
(NQ:
QDEL
)
40.82
+0.42 (+1.04%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2002
3.680
4.470
3.650
4.470
145,400
+0.37(+9.02%)
Sep 27, 2002
3.960
4.100
3.530
4.100
85,400
+0.05(+1.23%)
Sep 26, 2002
4.119
4.230
3.850
4.050
54,754
-0.07(-1.70%)
Sep 25, 2002
3.980
4.120
3.710
4.120
52,000
+0.16(+4.04%)
Sep 24, 2002
3.580
3.980
3.330
3.960
83,700
+0.36(+10.00%)
Sep 23, 2002
3.950
4.050
3.580
3.600
115,700
-0.16(-4.26%)
Sep 20, 2002
3.450
4.050
3.450
3.760
220,900
+0.21(+5.92%)
Sep 19, 2002
4.350
4.350
3.500
3.550
140,150
-0.87(-19.68%)
Sep 18, 2002
4.499
4.500
4.250
4.420
55,300
-0.05(-1.12%)
Sep 17, 2002
4.620
4.620
4.470
4.470
25,300
-0.08(-1.76%)
Sep 16, 2002
4.750
4.940
4.480
4.550
148,400
-0.20(-4.19%)
Sep 13, 2002
4.700
4.840
4.700
4.749
38,400
-0.05(-1.06%)
Sep 12, 2002
4.750
4.800
4.630
4.800
30,800
+0.09(+1.91%)
Sep 11, 2002
4.700
4.890
4.460
4.710
75,900
-0.12(-2.48%)
Sep 10, 2002
5.000
5.004
4.450
4.830
50,900
-0.17(-3.40%)
Sep 09, 2002
5.140
5.140
4.850
5.000
12,400
-0.15(-2.91%)
Sep 06, 2002
4.780
5.150
4.754
5.150
33,479
+0.35(+7.29%)
Sep 05, 2002
4.670
4.860
4.460
4.800
97,300
+0.10(+2.13%)
Sep 04, 2002
4.849
4.923
4.680
4.700
87,818
-0.25(-5.05%)
Sep 03, 2002
5.220
5.279
4.900
4.950
44,900
-0.32(-6.07%)
Aug 30, 2002
5.200
5.710
5.000
5.270
59,328
+0.12(+2.33%)
Aug 29, 2002
5.040
5.250
4.680
5.150
70,590
+0.47(+10.04%)
Aug 28, 2002
4.860
5.000
4.680
4.680
52,500
-0.17(-3.51%)
Aug 27, 2002
5.000
5.100
4.850
4.850
82,300
-0.15(-3.00%)
Aug 26, 2002
4.949
5.110
4.949
5.000
170,200
-0.07(-1.38%)
Aug 23, 2002
5.080
5.100
4.870
5.070
71,604
-0.01(-0.20%)
Aug 22, 2002
5.060
5.130
5.000
5.080
77,100
+0.00(+0.00%)
Aug 21, 2002
5.130
5.350
5.000
5.080
62,800
-0.08(-1.55%)
Aug 20, 2002
4.999
5.160
4.970
5.160
59,100
+0.05(+0.98%)
Aug 16, 2002
5.249
5.250
5.110
5.110
37,200
-0.07(-1.35%)
Aug 15, 2002
5.190
5.200
5.070
5.180
83,400
+0.06(+1.17%)
Aug 14, 2002
5.160
5.200
4.750
5.120
159,300
-0.07(-1.35%)
Aug 13, 2002
5.370
5.390
5.100
5.190
46,533
-0.09(-1.70%)
Aug 12, 2002
5.250
5.440
5.250
5.280
18,400
+0.12(+2.33%)
Aug 07, 2002
5.349
5.349
5.050
5.160
37,600
+0.06(+1.18%)
Aug 06, 2002
5.100
5.500
5.030
5.100
89,900
+0.06(+1.19%)
Aug 05, 2002
5.060
5.300
5.000
5.040
71,937
-0.02(-0.40%)
Aug 02, 2002
5.590
5.650
4.900
5.060
68,560
-0.42(-7.66%)
Aug 01, 2002
5.919
5.919
5.150
5.480
62,700
-0.37(-6.32%)
Jul 31, 2002
5.890
5.920
5.750
5.850
57,800
-0.06(-1.02%)
Jul 30, 2002
5.760
5.920
5.660
5.910
36,900
+0.01(+0.17%)
Jul 29, 2002
5.840
6.050
5.640
5.900
64,300
+0.09(+1.55%)
Jul 26, 2002
6.100
6.200
5.680
5.810
63,700
-0.28(-4.60%)
Jul 25, 2002
5.800
6.150
5.600
6.090
56,500
+0.14(+2.35%)
Jul 24, 2002
5.610
5.950
5.390
5.950
58,700
+0.35(+6.25%)
Jul 23, 2002
6.180
6.180
5.350
5.600
51,305
-0.59(-9.53%)
Jul 22, 2002
5.760
6.200
5.760
6.190
42,100
+0.44(+7.65%)
Jul 19, 2002
6.000
6.220
5.750
5.750
47,100
-0.02(-0.35%)
Jul 17, 2002
5.700
6.000
5.460
5.770
42,400
+0.31(+5.68%)
Jul 12, 2002
5.440
5.550
5.000
5.460
31,100
+0.08(+1.49%)
Jul 11, 2002
5.400
5.740
5.070
5.380
48,400
-0.21(-3.76%)
Jul 10, 2002
5.990
6.000
5.360
5.590
102,600
-0.29(-4.93%)
Jul 09, 2002
6.260
6.260
5.880
5.880
44,200
-0.38(-6.07%)
Jul 08, 2002
6.450
6.450
6.260
6.260
58,400
-0.19(-2.95%)
Jul 05, 2002
5.950
6.600
5.950
6.450
37,900
+0.41(+6.79%)
Jul 04, 2002
6.100
6.650
5.951
6.040
47,700
+0.00(+0.00%)
Jul 03, 2002
6.100
6.650
5.951
6.040
47,700
-0.22(-3.51%)
Jul 02, 2002
6.700
6.770
6.110
6.260
74,100
-0.24(-3.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.