Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	28.66	29.25	28.34	28.99	1,963,475	-0.39(-1.32%)
Sep 27, 2002	29.85	30.25	29.26	29.37	165,337	-0.84(-2.77%)
Sep 26, 2002	30.25	30.57	29.94	30.21	303,001	+0.35(+1.16%)
Sep 25, 2002	29.42	30.12	29.10	29.86	116,848	+0.73(+2.50%)
Sep 24, 2002	29.10	29.69	29.06	29.14	9,520,527	-0.38(-1.29%)
Sep 23, 2002	29.51	29.76	29.21	29.52	107,978	-0.25(-0.85%)
Sep 20, 2002	29.94	30.19	29.74	29.77	58,778	-0.25(-0.82%)
Sep 19, 2002	30.21	30.62	30.02	30.02	115,783	-0.52(-1.72%)
Sep 18, 2002	30.52	31.18	30.44	30.54	63,746	-0.45(-1.45%)
Sep 17, 2002	32.13	32.13	30.89	30.99	247,178	-0.52(-1.64%)
Sep 16, 2002	31.55	31.65	31.12	31.50	120,987	+0.08(+0.24%)
Sep 13, 2002	31.25	31.60	31.01	31.43	119,568	-0.03(-0.11%)
Sep 12, 2002	31.83	31.94	31.39	31.46	32,523	-0.73(-2.26%)
Sep 11, 2002	32.83	32.83	32.15	32.19	59,133	+0.00(+0.00%)
Sep 10, 2002	32.11	32.32	31.84	32.19	174,562	+0.10(+0.32%)
Sep 09, 2002	31.20	32.19	31.20	32.09	88,700	+0.51(+1.61%)
Sep 06, 2002	31.71	31.83	31.46	31.58	65,401	+0.45(+1.44%)
Sep 05, 2002	31.10	31.39	30.69	31.13	53,456	-0.48(-1.52%)
Sep 04, 2002	30.94	31.72	30.90	31.61	60,552	+0.62(+1.99%)
Sep 03, 2002	31.67	31.72	30.96	31.00	160,843	-1.18(-3.65%)
Aug 30, 2002	32.27	32.76	32.14	32.17	153,392	-0.21(-0.65%)
Aug 29, 2002	31.94	32.64	31.80	32.38	122,051	-0.03(-0.08%)
Aug 28, 2002	32.76	32.76	32.20	32.41	119,213	-0.47(-1.44%)
Aug 27, 2002	33.91	33.94	32.82	32.88	163,445	-0.65(-1.94%)
Aug 26, 2002	33.66	33.76	32.98	33.53	1,558,882	+0.20(+0.61%)
Aug 23, 2002	33.97	34.07	33.33	33.33	82,787	-1.01(-2.95%)
Aug 22, 2002	33.58	34.38	33.58	34.35	531,966	+0.61(+1.80%)
Aug 21, 2002	33.82	33.86	33.12	33.74	134,351	+0.39(+1.17%)
Aug 20, 2002	33.55	33.62	33.19	33.35	178,465	+0.33(+1.00%)
Aug 16, 2002	32.85	33.32	32.50	33.02	160,252	+0.04(+0.13%)
Aug 15, 2002	32.98	33.15	32.54	32.98	168,649	+0.50(+1.54%)
Aug 14, 2002	31.37	32.68	30.91	32.48	194,313	+1.45(+4.66%)
Aug 13, 2002	31.88	32.26	31.03	31.03	208,032	-0.88(-2.76%)
Aug 12, 2002	31.37	32.07	31.37	31.91	226,718	+0.79(+2.55%)
Aug 07, 2002	31.12	31.29	30.20	31.12	214,418	+0.64(+2.11%)
Aug 06, 2002	30.25	30.93	30.11	30.47	141,211	+1.17(+3.98%)
Aug 05, 2002	30.31	30.51	29.31	29.31	235,706	-1.01(-3.32%)
Aug 02, 2002	30.90	31.06	30.10	30.31	205,193	-0.74(-2.40%)
Aug 01, 2002	31.81	32.16	31.06	31.06	145,232	-1.15(-3.57%)
Jul 31, 2002	31.92	32.21	31.45	32.21	76,400	-0.01(-0.03%)
Jul 30, 2002	31.63	32.36	31.46	32.22	465,737	+0.30(+0.95%)
Jul 29, 2002	31.07	31.92	30.75	31.91	724,861	+1.81(+6.01%)
Jul 26, 2002	29.76	30.10	29.48	30.10	707,948	+0.40(+1.34%)
Jul 25, 2002	29.72	30.35	28.99	29.70	1,215,670	-0.57(-1.87%)
Jul 24, 2002	27.44	30.27	27.42	30.27	747,095	+1.87(+6.58%)
Jul 23, 2002	28.92	29.47	28.23	28.40	198,571	-0.61(-2.10%)
Jul 22, 2002	29.36	30.05	28.55	29.01	550,298	-0.47(-1.58%)
Jul 19, 2002	30.10	30.44	29.70	29.48	224,353	-2.31(-7.26%)
Jul 17, 2002	32.43	32.43	31.28	31.78	319,795	-0.05(-0.16%)
Jul 12, 2002	32.06	32.35	31.50	31.83	104,311	-0.07(-0.21%)
Jul 11, 2002	31.20	31.75	30.63	31.90	329,847	+0.41(+1.29%)
Jul 10, 2002	32.54	32.82	31.35	31.50	169,358	-1.04(-3.20%)
Jul 09, 2002	33.64	33.64	32.45	32.54	88,345	-0.96(-2.88%)
Jul 08, 2002	34.19	34.19	33.46	33.50	91,538	-0.57(-1.69%)
Jul 05, 2002	33.31	34.12	33.31	34.08	48,253	+1.42(+4.35%)
Jul 04, 2002	32.15	32.71	31.85	32.65	90,001	+0.00(+0.00%)
Jul 03, 2002	32.15	32.71	31.85	32.65	90,001	+0.32(+0.99%)
Jul 02, 2002	32.87	33.10	32.21	32.33	201,764	-0.79(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.