Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oil States International
(NY:
OIS
)
4.720
+0.120 (+2.61%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
5.971
6.143
5.943
6.143
117,074
+0.12(+1.99%)
Apr 29, 2002
6.000
6.057
5.983
6.023
57,574
+0.02(+0.38%)
Apr 26, 2002
6.080
6.086
6.000
6.000
25,899
-0.09(-1.41%)
Apr 25, 2002
5.943
6.114
5.937
6.086
98,874
+0.09(+1.43%)
Apr 24, 2002
6.114
6.114
5.943
6.000
117,599
-0.09(-1.50%)
Apr 23, 2002
5.971
6.120
5.971
6.091
107,099
+0.06(+1.04%)
Apr 22, 2002
6.143
6.143
6.029
6.029
86,625
-0.06(-0.94%)
Apr 19, 2002
6.200
6.200
6.086
6.086
122,674
-0.07(-1.11%)
Apr 18, 2002
6.171
6.194
6.057
6.154
89,249
+0.01(+0.19%)
Apr 17, 2002
5.943
6.200
5.914
6.143
6,177,499
+0.17(+2.87%)
Apr 16, 2002
6.006
6.017
5.943
5.971
125,999
-0.03(-0.48%)
Apr 15, 2002
6.000
6.057
5.994
6.000
56,524
+0.00(+0.00%)
Apr 12, 2002
6.000
6.029
5.949
6.000
270,725
+0.00(+0.00%)
Apr 11, 2002
6.114
6.114
5.994
6.000
130,724
+0.00(+0.00%)
Apr 10, 2002
5.926
6.057
5.926
6.000
79,625
+0.13(+2.24%)
Apr 09, 2002
5.754
5.874
5.720
5.869
68,425
+0.13(+2.29%)
Apr 08, 2002
5.800
5.800
5.600
5.737
31,674
-0.03(-0.50%)
Apr 05, 2002
5.771
5.771
5.703
5.766
27,824
-0.01(-0.10%)
Apr 04, 2002
5.743
5.886
5.629
5.771
47,424
-0.11(-1.94%)
Apr 03, 2002
6.263
6.263
5.886
5.886
179,199
-0.37(-5.94%)
Apr 02, 2002
6.240
6.269
6.229
6.257
185,324
+0.02(+0.37%)
Apr 01, 2002
6.171
6.246
6.171
6.234
262,325
+0.06(+1.02%)
Mar 29, 2002
6.143
6.171
6.131
6.171
127,574
+0.00(+0.00%)
Mar 28, 2002
6.143
6.171
6.131
6.171
127,574
+0.04(+0.65%)
Mar 27, 2002
6.114
6.251
6.114
6.131
185,674
+0.05(+0.75%)
Mar 26, 2002
5.857
6.086
5.714
6.086
113,049
+0.29(+4.93%)
Mar 25, 2002
6.086
6.114
5.743
5.800
48,474
-0.25(-4.15%)
Mar 22, 2002
6.286
6.291
6.051
6.051
116,549
-0.23(-3.73%)
Mar 21, 2002
5.857
6.343
5.857
6.286
232,924
+0.29(+4.76%)
Mar 20, 2002
5.829
6.000
5.743
6.000
320,775
+0.29(+5.00%)
Mar 19, 2002
5.657
5.771
5.571
5.714
234,849
+0.09(+1.52%)
Mar 18, 2002
5.509
5.686
5.509
5.629
49,874
+0.11(+2.07%)
Mar 15, 2002
5.514
5.594
5.411
5.514
134,050
-0.06(-1.03%)
Mar 14, 2002
5.657
5.714
5.566
5.571
108,149
-0.06(-1.02%)
Mar 13, 2002
5.486
5.714
5.486
5.629
120,224
+0.18(+3.25%)
Mar 12, 2002
5.480
5.571
5.429
5.451
38,850
-0.03(-0.52%)
Mar 11, 2002
5.520
5.520
5.371
5.480
40,600
+0.02(+0.31%)
Mar 08, 2002
5.400
5.657
5.400
5.463
105,174
+0.11(+2.03%)
Mar 07, 2002
5.343
5.423
5.320
5.354
48,999
+0.04(+0.75%)
Mar 06, 2002
5.200
5.331
5.189
5.314
25,024
+0.11(+2.20%)
Mar 05, 2002
5.251
5.251
5.177
5.200
12,774
-0.05(-0.98%)
Mar 04, 2002
5.343
5.343
5.211
5.251
13,824
-0.03(-0.65%)
Mar 01, 2002
5.314
5.371
5.206
5.286
26,249
-0.03(-0.54%)
Feb 28, 2002
5.200
5.314
5.200
5.314
10,150
+0.09(+1.64%)
Feb 27, 2002
5.177
5.263
5.120
5.229
17,150
-0.01(-0.11%)
Feb 26, 2002
5.286
5.686
5.234
5.234
106,049
-0.03(-0.54%)
Feb 25, 2002
5.086
5.286
5.063
5.263
90,824
+0.23(+4.66%)
Feb 22, 2002
4.829
5.029
4.829
5.029
107,799
+0.17(+3.53%)
Feb 21, 2002
4.897
4.897
4.817
4.857
15,049
-0.04(-0.82%)
Feb 20, 2002
4.743
4.914
4.743
4.897
49,699
+0.13(+2.63%)
Feb 19, 2002
4.800
4.846
4.714
4.771
16,625
-0.06(-1.18%)
Feb 18, 2002
4.640
4.989
4.629
4.829
27,824
+0.00(+0.00%)
Feb 15, 2002
4.640
4.989
4.629
4.829
27,824
+0.19(+4.06%)
Feb 14, 2002
4.629
4.743
4.623
4.640
199,674
-0.02(-0.37%)
Feb 13, 2002
4.657
4.657
4.571
4.657
162,750
+0.06(+1.24%)
Feb 12, 2002
4.629
4.743
4.514
4.600
130,024
+0.03(+0.62%)
Feb 11, 2002
4.651
4.680
4.543
4.571
107,449
-0.02(-0.50%)
Feb 08, 2002
4.514
4.594
4.440
4.594
16,975
+0.06(+1.39%)
Feb 07, 2002
4.543
4.686
4.514
4.531
61,949
+0.03(+0.63%)
Feb 06, 2002
4.400
4.571
4.343
4.503
165,200
+0.11(+2.47%)
Feb 05, 2002
4.274
4.503
4.274
4.394
58,099
+0.12(+2.81%)
Feb 04, 2002
4.343
4.389
4.269
4.274
144,725
-0.01(-0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.