Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	32.47	32.52	32.47	32.52	822	+0.01(+0.04%)
May 28, 2002	32.51	32.51	32.51	32.51	164	-0.33(-1.00%)
May 27, 2002	32.94	32.94	32.84	32.84	822	+0.00(+0.00%)
May 24, 2002	32.94	32.94	32.84	32.84	822	-0.01(-0.02%)
May 23, 2002	32.81	32.84	32.79	32.84	2,304	+0.18(+0.54%)
May 22, 2002	32.56	32.69	32.56	32.67	21,230	-0.05(-0.15%)
May 21, 2002	32.71	32.71	32.71	32.71	658	+0.09(+0.28%)
May 20, 2002	32.76	32.76	32.54	32.62	2,139	-0.03(-0.09%)
May 17, 2002	32.64	32.65	32.64	32.65	822	+0.12(+0.35%)
May 16, 2002	32.54	32.54	32.54	32.54	0	+0.00(+0.00%)
May 15, 2002	32.76	32.76	32.54	32.54	59,575	-0.31(-0.94%)
May 14, 2002	32.90	32.93	32.75	32.85	2,633	+0.22(+0.67%)
May 13, 2002	32.44	32.63	32.44	32.63	33,244	+0.43(+1.32%)
May 10, 2002	32.20	32.20	32.20	32.20	0	+0.00(+0.00%)
May 09, 2002	32.29	32.29	32.20	32.20	4,180,190	-0.15(-0.47%)
May 08, 2002	32.05	32.36	32.05	32.36	82,287	+0.36(+1.14%)
May 07, 2002	32.11	31.99	31.83	31.99	17,609	-0.12(-0.38%)
May 06, 2002	32.53	32.53	32.11	32.11	33,573	-0.75(-2.29%)
May 03, 2002	32.84	32.87	32.81	32.87	9,216	+0.55(+1.69%)
May 02, 2002	32.23	32.32	32.23	32.32	1,481	+0.00(+0.00%)
May 01, 2002	32.05	32.32	32.05	32.32	4,608	+0.17(+0.53%)
Apr 30, 2002	32.15	32.15	32.15	32.15	164	+0.25(+0.78%)
Apr 29, 2002	31.90	31.90	31.90	31.90	164	+0.00(+0.00%)
Apr 26, 2002	31.96	31.99	31.90	31.90	1,974	-0.12(-0.38%)
Apr 25, 2002	31.90	32.02	31.90	32.02	2,962	-0.01(-0.02%)
Apr 24, 2002	32.06	32.06	32.03	32.03	1,974	-0.38(-1.18%)
Apr 23, 2002	32.41	32.41	32.41	32.41	164	-0.21(-0.65%)
Apr 22, 2002	32.64	32.64	32.62	32.62	2,633	+0.04(+0.11%)
Apr 19, 2002	32.60	32.60	32.59	32.59	493	-0.10(-0.32%)
Apr 18, 2002	32.76	32.76	32.68	32.69	1,152	+0.34(+1.05%)
Apr 17, 2002	32.35	32.35	32.35	32.35	0	+0.00(+0.00%)
Apr 16, 2002	32.14	32.35	32.14	32.35	658	+0.36(+1.14%)
Apr 15, 2002	31.76	31.99	31.76	31.99	493	+0.55(+1.74%)
Apr 12, 2002	31.98	31.98	31.35	31.44	10,697	-0.74(-2.30%)
Apr 11, 2002	32.33	32.33	32.18	32.18	872,244	-0.21(-0.66%)
Apr 10, 2002	32.39	32.39	32.33	32.39	12,672	+0.18(+0.57%)
Apr 09, 2002	32.57	32.57	32.19	32.21	7,241	-0.36(-1.10%)
Apr 08, 2002	32.50	32.71	32.50	32.57	3,456	+0.18(+0.54%)
Apr 05, 2002	32.54	32.62	32.39	32.39	3,126	-0.12(-0.37%)
Apr 04, 2002	33.75	33.75	32.51	32.51	33,408	-0.83(-2.50%)
Apr 03, 2002	33.60	33.63	33.35	33.35	20,736	-0.37(-1.10%)
Apr 02, 2002	33.63	33.78	33.63	33.72	23,204	+0.27(+0.82%)
Apr 01, 2002	33.44	33.47	33.38	33.44	7,899	+0.24(+0.73%)
Mar 29, 2002	33.12	33.30	33.12	33.20	2,962	+0.00(+0.00%)
Mar 28, 2002	33.12	33.30	33.12	33.20	2,962	+0.18(+0.55%)
Mar 27, 2002	32.93	33.02	32.93	33.02	3,949	+0.40(+1.21%)
Mar 26, 2002	32.62	32.62	32.62	32.62	164	+0.23(+0.71%)
Mar 25, 2002	32.56	32.56	32.39	32.39	3,949	-0.39(-1.19%)
Mar 22, 2002	32.78	32.78	32.78	32.78	3,291	-0.30(-0.90%)
Mar 21, 2002	32.88	33.08	32.88	33.08	822	-0.06(-0.18%)
Mar 20, 2002	33.18	33.24	33.09	33.14	5,266	-0.09(-0.27%)
Mar 19, 2002	33.29	33.29	33.20	33.23	2,139	+0.27(+0.83%)
Mar 18, 2002	32.99	33.12	32.96	32.96	15,634	-0.07(-0.20%)
Mar 15, 2002	32.78	33.02	32.78	33.02	32,914	+0.48(+1.48%)
Mar 14, 2002	32.78	32.78	32.54	32.54	2,633	-0.29(-0.89%)
Mar 13, 2002	32.98	32.98	32.75	32.84	3,620	-0.03(-0.09%)
Mar 12, 2002	32.71	32.87	32.57	32.87	3,620	+0.20(+0.61%)
Mar 11, 2002	32.65	32.69	32.61	32.67	1,481	+0.38(+1.17%)
Mar 08, 2002	32.65	32.69	32.26	32.29	2,139	-0.19(-0.58%)
Mar 07, 2002	32.50	32.51	32.31	32.48	5,101	+0.36(+1.12%)
Mar 06, 2002	31.94	32.12	31.94	32.12	1,316	+0.32(+0.99%)
Mar 05, 2002	31.80	31.80	31.77	31.80	2,633	-0.02(-0.08%)
Mar 04, 2002	31.62	31.83	31.62	31.83	1,481	+0.42(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.