Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Enpro Inc
(NY:
NPO
)
149.66
-1.09 (-0.72%)
Official Closing Price
Updated: 7:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2002
3.515
3.533
3.515
3.533
22,756
+0.02(+0.50%)
Dec 30, 2002
3.524
3.533
3.498
3.515
64,194
-0.02(-0.50%)
Dec 27, 2002
3.515
3.577
3.453
3.533
93,745
+0.01(+0.25%)
Dec 26, 2002
3.657
3.665
3.489
3.524
37,135
-0.14(-3.86%)
Dec 24, 2002
3.533
3.665
3.498
3.665
31,361
+0.13(+3.75%)
Dec 23, 2002
3.489
3.533
3.489
3.533
59,100
+0.02(+0.50%)
Dec 20, 2002
3.401
3.524
3.401
3.515
27,512
+0.04(+1.27%)
Dec 19, 2002
3.506
3.524
3.401
3.471
30,002
-0.06(-1.75%)
Dec 18, 2002
3.727
3.736
3.533
3.533
89,216
-0.25(-6.54%)
Dec 17, 2002
3.780
3.833
3.745
3.780
58,081
+0.00(+0.00%)
Dec 16, 2002
3.833
3.842
3.736
3.780
58,760
-0.04(-1.15%)
Dec 13, 2002
3.842
3.904
3.824
3.824
22,643
-0.06(-1.59%)
Dec 12, 2002
3.904
3.948
3.886
3.886
31,588
-0.03(-0.68%)
Dec 11, 2002
4.010
4.019
3.860
3.913
96,122
-0.10(-2.42%)
Dec 10, 2002
3.851
4.019
3.798
4.010
53,439
+0.16(+4.13%)
Dec 09, 2002
3.930
3.957
3.780
3.851
42,683
-0.17(-4.18%)
Dec 06, 2002
3.692
4.019
3.665
4.019
81,857
+0.37(+10.17%)
Dec 05, 2002
3.533
3.648
3.453
3.648
120,691
+0.31(+9.26%)
Dec 04, 2002
3.268
3.383
3.268
3.339
71,554
+0.04(+1.07%)
Dec 03, 2002
3.250
3.356
3.206
3.303
48,684
+0.02(+0.54%)
Dec 02, 2002
3.180
3.339
3.180
3.286
101,443
+0.06(+1.92%)
Nov 29, 2002
2.879
3.268
2.879
3.224
126,691
+0.35(+12.31%)
Nov 27, 2002
2.747
2.906
2.747
2.871
22,190
+0.06(+2.20%)
Nov 26, 2002
2.738
2.826
2.738
2.809
31,021
+0.03(+0.95%)
Nov 25, 2002
2.747
2.888
2.738
2.782
113,897
+0.04(+1.29%)
Nov 22, 2002
2.685
2.782
2.650
2.747
181,489
+0.03(+0.97%)
Nov 21, 2002
2.447
2.720
2.447
2.720
371,357
+0.27(+11.19%)
Nov 20, 2002
2.464
2.482
2.420
2.447
58,420
-0.02(-0.72%)
Nov 19, 2002
2.438
2.473
2.438
2.464
20,039
+0.01(+0.36%)
Nov 18, 2002
2.473
2.500
2.455
2.455
234,702
+0.03(+1.09%)
Nov 15, 2002
2.385
2.429
2.376
2.429
91,254
+0.04(+1.85%)
Nov 14, 2002
2.544
2.650
2.385
2.385
46,759
-0.13(-5.26%)
Nov 13, 2002
2.561
2.588
2.517
2.517
28,078
-0.04(-1.72%)
Nov 12, 2002
2.623
2.641
2.561
2.561
22,756
-0.04(-1.70%)
Nov 11, 2002
2.729
2.729
2.606
2.606
29,210
-0.12(-4.53%)
Nov 08, 2002
2.659
2.738
2.659
2.729
5,887
+0.05(+1.98%)
Nov 07, 2002
2.659
2.738
2.614
2.676
28,417
-0.01(-0.33%)
Nov 06, 2002
2.641
2.685
2.614
2.685
53,892
+0.06(+2.36%)
Nov 05, 2002
2.606
2.676
2.606
2.623
33,059
-0.04(-1.66%)
Nov 04, 2002
2.544
2.694
2.535
2.667
50,155
+0.13(+5.23%)
Nov 01, 2002
2.517
2.553
2.455
2.535
26,379
-0.02(-0.69%)
Oct 31, 2002
2.526
2.597
2.464
2.553
28,304
+0.11(+4.71%)
Oct 30, 2002
2.464
2.482
2.385
2.438
26,040
-0.02(-0.72%)
Oct 29, 2002
2.508
2.561
2.420
2.455
22,870
-0.02(-0.71%)
Oct 28, 2002
2.385
2.544
2.385
2.473
20,719
+0.11(+4.87%)
Oct 25, 2002
2.623
2.650
2.341
2.358
94,424
-0.27(-10.40%)
Oct 24, 2002
2.606
2.650
2.535
2.632
62,609
-0.01(-0.33%)
Oct 23, 2002
2.517
2.650
2.517
2.641
61,024
+0.05(+2.05%)
Oct 22, 2002
2.809
2.809
2.570
2.588
41,438
-0.24(-8.44%)
Oct 21, 2002
2.385
2.826
2.385
2.826
56,043
+0.49(+20.75%)
Oct 18, 2002
2.120
2.341
2.102
2.341
64,647
+0.21(+9.96%)
Oct 17, 2002
2.084
2.182
2.084
2.129
44,608
+0.04(+2.12%)
Oct 16, 2002
2.040
2.120
2.040
2.084
58,420
-0.01(-0.42%)
Oct 15, 2002
1.987
2.164
1.987
2.093
162,015
+0.09(+4.41%)
Oct 14, 2002
2.014
2.058
1.908
2.005
37,588
-0.07(-3.40%)
Oct 11, 2002
2.367
2.367
2.031
2.076
152,392
-0.34(-14.23%)
Oct 10, 2002
2.606
2.606
2.385
2.420
39,060
-0.19(-7.12%)
Oct 09, 2002
2.650
2.650
2.606
2.606
781,435
-0.04(-1.67%)
Oct 08, 2002
2.694
2.738
2.650
2.650
113,897
-0.13(-4.76%)
Oct 07, 2002
2.835
2.835
2.782
2.782
22,756
-0.06(-2.17%)
Oct 04, 2002
2.950
2.950
2.835
2.844
34,418
-0.11(-3.59%)
Oct 03, 2002
2.968
3.003
2.932
2.950
7,698
-0.02(-0.60%)
Oct 02, 2002
3.047
3.047
2.915
2.968
24,228
-0.08(-2.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.