Madison Strategic Sector Premium Fund (NY: MSP )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 22, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 19.05 19.70 19.05 19.52 60,000 +0.47(+2.47%)
Jan 30, 2002 19.05 19.45 18.73 19.05 10,000 -0.15(-0.78%)
Jan 29, 2002 19.30 19.45 19.06 19.20 9,500 -0.25(-1.29%)
Jan 28, 2002 19.50 19.71 19.14 19.45 27,000 +0.07(+0.36%)
Jan 25, 2002 19.25 19.40 19.12 19.38 7,300 +0.38(+2.00%)
Jan 24, 2002 19.35 19.50 19.00 19.00 16,900 -0.05(-0.26%)
Jan 23, 2002 19.15 19.20 19.01 19.05 6,400 +0.05(+0.26%)
Jan 22, 2002 19.55 19.55 19.00 19.00 2,900 -0.55(-2.81%)
Jan 21, 2002 19.30 19.68 19.15 19.55 5,600 +0.00(+0.00%)
Jan 18, 2002 19.30 19.68 19.15 19.55 5,600 +0.00(+0.00%)
Jan 17, 2002 19.55 19.55 19.20 19.55 5,300 +0.20(+1.03%)
Jan 16, 2002 19.35 19.50 19.00 19.35 7,600 -0.25(-1.28%)
Jan 15, 2002 19.63 19.68 19.50 19.60 5,700 -0.01(-0.05%)
Jan 14, 2002 20.00 20.00 19.61 19.61 8,900 -0.41(-2.05%)
Jan 11, 2002 20.20 20.55 20.02 20.02 13,200 -0.30(-1.48%)
Jan 10, 2002 20.40 20.54 20.32 20.32 9,900 -0.18(-0.88%)
Jan 09, 2002 20.45 20.55 20.45 20.50 13,000 +1.45(+7.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.