Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	19.05	19.70	19.05	19.52	60,000	+0.47(+2.47%)
Jan 30, 2002	19.05	19.45	18.73	19.05	10,000	-0.15(-0.78%)
Jan 29, 2002	19.30	19.45	19.06	19.20	9,500	-0.25(-1.29%)
Jan 28, 2002	19.50	19.71	19.14	19.45	27,000	+0.07(+0.36%)
Jan 25, 2002	19.25	19.40	19.12	19.38	7,300	+0.38(+2.00%)
Jan 24, 2002	19.35	19.50	19.00	19.00	16,900	-0.05(-0.26%)
Jan 23, 2002	19.15	19.20	19.01	19.05	6,400	+0.05(+0.26%)
Jan 22, 2002	19.55	19.55	19.00	19.00	2,900	-0.55(-2.81%)
Jan 21, 2002	19.30	19.68	19.15	19.55	5,600	+0.00(+0.00%)
Jan 18, 2002	19.30	19.68	19.15	19.55	5,600	+0.00(+0.00%)
Jan 17, 2002	19.55	19.55	19.20	19.55	5,300	+0.20(+1.03%)
Jan 16, 2002	19.35	19.50	19.00	19.35	7,600	-0.25(-1.28%)
Jan 15, 2002	19.63	19.68	19.50	19.60	5,700	-0.01(-0.05%)
Jan 14, 2002	20.00	20.00	19.61	19.61	8,900	-0.41(-2.05%)
Jan 11, 2002	20.20	20.55	20.02	20.02	13,200	-0.30(-1.48%)
Jan 10, 2002	20.40	20.54	20.32	20.32	9,900	-0.18(-0.88%)
Jan 09, 2002	20.45	20.55	20.45	20.50	13,000	+1.45(+7.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.