Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navsight Holdings Inc Cl A
(NY:
NSH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2002
3.847
3.847
3.842
3.842
2,090
-0.03(-0.68%)
Feb 27, 2002
3.816
3.894
3.810
3.868
15,200
+0.11(+2.80%)
Feb 26, 2002
3.768
3.842
3.737
3.763
16,531
-0.03(-0.69%)
Feb 25, 2002
3.473
3.789
3.473
3.789
51,683
+0.27(+7.78%)
Feb 22, 2002
3.552
3.552
3.516
3.516
12,350
-0.09(-2.48%)
Feb 21, 2002
3.473
3.605
3.447
3.605
6,840
+0.09(+2.54%)
Feb 20, 2002
3.526
3.526
3.500
3.516
1,900
-0.04(-1.04%)
Feb 19, 2002
3.658
3.658
3.552
3.552
5,130
-0.08(-2.17%)
Feb 18, 2002
3.658
3.658
3.631
3.631
1,330
+0.00(+0.00%)
Feb 15, 2002
3.658
3.658
3.631
3.631
1,330
-0.05(-1.43%)
Feb 14, 2002
3.700
3.700
3.684
3.684
7,980
+0.00(+0.00%)
Feb 13, 2002
3.658
3.716
3.631
3.684
12,540
+0.05(+1.45%)
Feb 12, 2002
3.500
3.631
3.500
3.631
14,630
+0.13(+3.76%)
Feb 11, 2002
3.263
3.500
3.263
3.500
38,382
+0.20(+6.06%)
Feb 08, 2002
3.263
3.300
3.263
3.300
2,470
+0.04(+1.13%)
Feb 07, 2002
3.263
3.263
3.263
3.263
0
+0.00(+0.00%)
Feb 06, 2002
3.289
3.289
3.263
3.263
380
-0.03(-0.80%)
Feb 05, 2002
3.316
3.316
3.289
3.289
950
-0.06(-1.73%)
Feb 04, 2002
3.316
3.347
3.316
3.347
5,130
+0.01(+0.16%)
Feb 01, 2002
3.316
3.342
3.316
3.342
3,610
-0.02(-0.63%)
Jan 31, 2002
3.395
3.395
3.363
3.363
2,470
+0.02(+0.63%)
Jan 30, 2002
3.289
3.342
3.289
3.342
8,360
+0.03(+0.79%)
Jan 29, 2002
3.268
3.316
3.268
3.316
247,015
+0.10(+3.11%)
Jan 28, 2002
3.373
3.373
3.216
3.216
24,321
-0.16(-4.68%)
Jan 25, 2002
3.368
3.373
3.368
3.373
950
-0.05(-1.38%)
Jan 24, 2002
3.421
3.421
3.421
3.421
570
-0.05(-1.52%)
Jan 23, 2002
3.526
3.526
3.473
3.473
1,710
-0.04(-1.20%)
Jan 22, 2002
3.500
3.526
3.463
3.516
21,281
+0.07(+1.98%)
Jan 21, 2002
3.342
3.500
3.342
3.447
19,381
+0.00(+0.00%)
Jan 18, 2002
3.342
3.500
3.342
3.447
19,381
+0.16(+4.80%)
Jan 17, 2002
3.347
3.352
3.284
3.289
7,600
-0.08(-2.34%)
Jan 16, 2002
3.368
3.368
3.368
3.368
1,330
-0.05(-1.54%)
Jan 15, 2002
3.516
3.516
3.421
3.421
8,930
-0.11(-2.99%)
Jan 14, 2002
3.526
3.526
3.473
3.526
114,006
+0.03(+0.90%)
Jan 11, 2002
3.526
3.526
3.495
3.495
19,001
-0.03(-0.90%)
Jan 10, 2002
3.521
3.552
3.521
3.526
1,520
+0.46(+15.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.