SPDR World Ex-US Portfolio ETF (NY: SPDW )

36.77 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 25.26 25.30 25.12 25.30 6,600 +0.04(+0.16%)
Jan 30, 2002 25.28 25.28 25.15 25.26 1,900 +0.01(+0.04%)
Jan 29, 2002 25.33 25.33 25.17 25.25 5,700 +0.08(+0.32%)
Jan 28, 2002 25.25 25.25 25.17 25.17 1,200 +0.02(+0.08%)
Jan 25, 2002 25.23 25.25 25.15 25.15 5,200 +0.00(+0.00%)
Jan 24, 2002 25.20 25.25 24.91 25.15 11,700 +0.10(+0.40%)
Jan 23, 2002 25.10 25.14 25.02 25.05 7,300 -0.05(-0.20%)
Jan 22, 2002 25.20 25.20 25.01 25.10 14,300 +0.00(+0.00%)
Jan 21, 2002 25.15 25.22 25.05 25.10 7,000 +0.00(+0.00%)
Jan 18, 2002 25.15 25.22 25.05 25.10 7,000 -0.05(-0.20%)
Jan 17, 2002 25.22 25.22 25.05 25.15 8,000 +0.01(+0.04%)
Jan 16, 2002 25.19 25.19 25.00 25.14 9,400 +0.04(+0.16%)
Jan 15, 2002 25.15 25.20 25.10 25.10 9,300 +0.10(+0.40%)
Jan 14, 2002 25.00 25.15 24.92 25.00 8,300 +0.08(+0.32%)
Jan 11, 2002 25.00 25.00 24.85 24.92 4,500 -0.03(-0.12%)
Jan 10, 2002 24.99 25.00 24.80 24.95 10,300 -0.05(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.