Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Systemax Inc
(NY:
SYX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2002
1.343
1.343
1.343
1.343
15,068
-0.02(-1.71%)
Feb 27, 2002
1.367
1.372
1.367
1.367
4,109
+0.02(+1.74%)
Feb 26, 2002
1.296
1.343
1.285
1.343
48,459
+0.03(+2.22%)
Feb 25, 2002
1.314
1.314
1.314
1.314
2,226
-0.01(-0.44%)
Feb 22, 2002
1.372
1.372
1.291
1.320
10,787
-0.05(-3.83%)
Feb 21, 2002
1.413
1.419
1.349
1.372
5,308
-0.02(-1.67%)
Feb 20, 2002
1.390
1.402
1.343
1.396
7,191
+0.01(+0.42%)
Feb 19, 2002
1.413
1.419
1.343
1.390
11,815
-0.02(-1.65%)
Feb 18, 2002
1.413
1.413
1.413
1.413
0
+0.00(+0.00%)
Feb 15, 2002
1.413
1.413
1.413
1.413
0
+0.00(+0.00%)
Feb 14, 2002
1.425
1.425
1.402
1.413
4,109
-0.01(-0.82%)
Feb 13, 2002
1.425
1.425
1.425
1.425
7,020
-0.01(-0.41%)
Feb 12, 2002
1.396
1.431
1.343
1.431
12,157
+0.04(+2.51%)
Feb 11, 2002
1.518
1.518
1.372
1.396
17,637
-0.12(-8.08%)
Feb 08, 2002
1.460
1.518
1.460
1.518
3,595
+0.06(+4.00%)
Feb 07, 2002
1.548
1.548
1.437
1.460
12,842
-0.09(-5.66%)
Feb 06, 2002
1.635
1.659
1.548
1.548
15,753
-0.03(-1.85%)
Feb 05, 2002
1.571
1.635
1.518
1.577
13,698
+0.04(+2.27%)
Feb 04, 2002
1.542
1.542
1.542
1.542
171
+0.02(+1.54%)
Feb 01, 2002
1.518
1.577
1.518
1.518
14,212
+0.00(+0.00%)
Jan 31, 2002
1.495
1.518
1.431
1.518
5,137
+0.04(+2.36%)
Jan 30, 2002
1.489
1.489
1.431
1.483
7,705
-0.04(-2.31%)
Jan 29, 2002
1.518
1.518
1.518
1.518
1,027
+0.00(+0.00%)
Jan 28, 2002
1.489
1.542
1.460
1.518
18,493
-0.02(-1.52%)
Jan 25, 2002
1.530
1.542
1.530
1.542
4,965
+0.01(+0.76%)
Jan 24, 2002
1.530
1.536
1.437
1.530
3,767
+0.02(+1.16%)
Jan 23, 2002
1.460
1.518
1.431
1.513
11,986
+0.05(+3.60%)
Jan 22, 2002
1.402
1.460
1.402
1.460
2,568
+0.06(+4.17%)
Jan 21, 2002
1.367
1.460
1.367
1.402
8,904
+0.00(+0.00%)
Jan 18, 2002
1.367
1.460
1.367
1.402
8,904
+0.03(+2.13%)
Jan 17, 2002
1.454
1.454
1.273
1.372
26,198
-0.09(-6.00%)
Jan 16, 2002
1.402
1.460
1.402
1.460
9,589
-0.02(-1.19%)
Jan 15, 2002
1.460
1.495
1.402
1.478
7,534
-0.01(-0.78%)
Jan 14, 2002
1.413
1.489
1.402
1.489
4,623
+0.04(+2.41%)
Jan 11, 2002
1.460
1.489
1.454
1.454
7,363
-0.02(-1.58%)
Jan 10, 2002
1.489
1.495
1.478
1.478
10,102
+0.08(+5.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.