Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	30.34	30.69	30.18	30.41	65,249	+0.08(+0.25%)
Oct 30, 2002	30.27	31.04	29.84	30.34	70,444	+0.08(+0.25%)
Oct 29, 2002	30.61	30.67	29.94	30.26	45,923	-0.54(-1.75%)
Oct 28, 2002	30.98	31.28	30.61	30.80	121,874	-0.18(-0.59%)
Oct 25, 2002	30.61	31.38	30.56	30.98	139,017	+0.42(+1.39%)
Oct 24, 2002	30.83	31.07	30.16	30.56	92,574	-0.27(-0.87%)
Oct 23, 2002	29.75	30.85	29.69	30.83	113,354	+1.08(+3.62%)
Oct 22, 2002	31.57	31.57	29.46	29.75	177,876	-2.01(-6.33%)
Oct 21, 2002	31.91	31.91	30.80	31.76	133,511	-0.34(-1.05%)
Oct 18, 2002	31.38	32.19	30.75	32.10	213,202	+0.91(+2.93%)
Oct 17, 2002	28.39	31.28	28.39	31.18	195,747	+1.49(+5.02%)
Oct 16, 2002	29.71	30.13	29.69	29.69	50,183	-0.07(-0.23%)
Oct 15, 2002	29.44	29.93	29.44	29.76	265,463	+0.32(+1.08%)
Oct 14, 2002	29.11	29.45	28.78	29.44	199,175	-0.36(-1.20%)
Oct 11, 2002	30.75	31.62	29.61	29.80	175,382	-1.29(-4.15%)
Oct 10, 2002	30.90	31.22	30.61	31.09	97,665	+0.00(+0.00%)
Oct 09, 2002	31.52	31.95	30.90	31.09	179,330	-1.42(-4.38%)
Oct 08, 2002	31.10	32.52	30.90	32.51	100,678	+1.41(+4.55%)
Oct 07, 2002	31.52	31.77	31.09	31.10	76,470	-0.66(-2.09%)
Oct 04, 2002	32.67	32.67	31.62	31.76	64,417	-0.88(-2.68%)
Oct 03, 2002	32.53	33.16	32.35	32.64	67,015	+0.06(+0.18%)
Oct 02, 2002	33.45	33.69	32.58	32.58	47,897	-0.96(-2.87%)
Oct 01, 2002	32.96	33.70	32.44	33.54	64,833	+0.58(+1.75%)
Sep 30, 2002	33.09	33.09	32.23	32.96	72,729	-0.25(-0.75%)
Sep 27, 2002	33.40	33.78	32.53	33.21	83,951	-0.27(-0.80%)
Sep 26, 2002	32.87	33.48	32.48	33.48	71,483	+0.78(+2.38%)
Sep 25, 2002	31.38	32.77	31.38	32.70	59,534	+1.26(+4.01%)
Sep 24, 2002	32.31	32.31	30.99	31.44	88,003	-0.90(-2.77%)
Sep 23, 2002	33.69	33.69	32.17	32.34	121,874	-1.54(-4.55%)
Sep 20, 2002	33.69	34.17	33.54	33.88	70,755	+0.38(+1.15%)
Sep 19, 2002	33.59	33.67	33.21	33.49	59,015	-0.14(-0.43%)
Sep 18, 2002	33.83	33.93	33.64	33.64	117,406	-0.34(-0.99%)
Sep 17, 2002	34.12	34.12	33.78	33.98	64,313	-0.19(-0.56%)
Sep 16, 2002	34.07	34.43	33.88	34.17	31,481	-0.14(-0.42%)
Sep 13, 2002	34.07	34.71	33.83	34.31	58,183	+0.38(+1.13%)
Sep 12, 2002	34.78	34.78	33.93	33.93	53,612	-0.62(-1.78%)
Sep 11, 2002	34.41	34.84	34.41	34.54	19,429	+0.07(+0.20%)
Sep 10, 2002	33.45	34.89	33.25	34.48	119,900	+1.17(+3.53%)
Sep 09, 2002	32.96	33.53	32.58	33.30	78,859	+0.37(+1.11%)
Sep 06, 2002	32.34	33.11	32.34	32.94	95,899	+0.42(+1.30%)
Sep 05, 2002	32.87	32.87	32.32	32.51	51,845	-0.45(-1.37%)
Sep 04, 2002	32.72	33.03	32.24	32.96	945,487	+0.24(+0.74%)
Sep 03, 2002	30.56	33.70	30.56	32.72	263,178	-0.96(-2.86%)
Aug 30, 2002	33.44	34.17	33.40	33.69	73,768	+0.23(+0.69%)
Aug 29, 2002	32.96	33.69	32.60	33.46	91,951	+0.35(+1.05%)
Aug 28, 2002	33.06	33.46	32.77	33.11	47,482	-0.14(-0.43%)
Aug 27, 2002	34.12	34.26	32.87	33.25	63,898	-0.83(-2.43%)
Aug 26, 2002	33.73	34.36	33.25	34.08	121,770	+0.38(+1.14%)
Aug 23, 2002	34.55	34.55	33.69	33.70	60,781	-1.02(-2.94%)
Aug 22, 2002	35.03	35.13	34.17	34.72	78,756	-0.32(-0.91%)
Aug 21, 2002	34.05	35.37	34.05	35.03	74,080	+0.97(+2.85%)
Aug 20, 2002	33.88	34.07	33.59	34.06	34,598	+0.07(+0.20%)
Aug 16, 2002	32.58	34.46	32.58	33.99	79,171	+1.27(+3.88%)
Aug 15, 2002	33.41	33.69	32.58	32.72	65,560	-0.67(-2.02%)
Aug 14, 2002	31.67	33.72	31.47	33.40	98,289	+1.73(+5.47%)
Aug 13, 2002	32.84	32.92	31.47	31.67	63,794	-1.17(-3.58%)
Aug 12, 2002	32.72	33.21	32.15	32.84	64,625	+0.89(+2.77%)
Aug 07, 2002	32.05	32.21	31.47	31.95	80,730	+0.10(+0.30%)
Aug 06, 2002	31.28	32.62	31.28	31.86	74,392	+0.70(+2.26%)
Aug 05, 2002	32.24	32.34	31.00	31.16	64,417	-0.98(-3.05%)
Aug 02, 2002	33.21	33.21	31.76	32.14	74,392	-0.88(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.