Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Liberty All Star Equity Fund
(NY:
USA
)
6.800
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2002
2.325
2.352
2.311
2.338
511,512
+0.03(+1.42%)
Jun 27, 2002
2.276
2.325
2.257
2.306
501,972
+0.03(+1.32%)
Jun 26, 2002
2.218
2.284
2.180
2.276
1,032,933
-0.01(-0.36%)
Jun 25, 2002
2.330
2.368
2.265
2.284
790,019
-0.10(-4.12%)
Jun 21, 2002
2.423
2.447
2.322
2.382
660,123
-0.07(-2.78%)
Jun 20, 2002
2.491
2.491
2.417
2.450
429,318
-0.02(-0.88%)
Jun 19, 2002
2.505
2.524
2.436
2.472
465,645
-0.04(-1.73%)
Jun 18, 2002
2.466
2.521
2.455
2.515
333,914
+0.02(+0.87%)
Jun 17, 2002
2.417
2.505
2.412
2.494
563,251
+0.08(+3.16%)
Jun 14, 2002
2.417
2.464
2.374
2.417
851,298
-0.10(-3.90%)
Jun 12, 2002
2.494
2.532
2.439
2.515
895,697
+0.01(+0.33%)
Jun 11, 2002
2.524
2.551
2.499
2.507
597,743
-0.02(-0.76%)
Jun 10, 2002
2.532
2.573
2.507
2.526
487,294
+0.01(+0.32%)
Jun 07, 2002
2.480
2.543
2.475
2.518
645,078
-0.03(-1.18%)
Jun 06, 2002
2.575
2.575
2.529
2.548
553,710
-0.03(-1.06%)
Jun 05, 2002
2.551
2.594
2.526
2.575
612,788
-0.09(-3.47%)
May 31, 2002
2.657
2.695
2.646
2.668
376,112
+0.02(+0.72%)
May 28, 2002
2.709
2.709
2.646
2.649
425,649
-0.04(-1.62%)
May 27, 2002
2.714
2.714
2.671
2.693
454,270
+0.00(+0.00%)
May 24, 2002
2.714
2.714
2.671
2.693
454,270
-0.02(-0.90%)
May 23, 2002
2.703
2.720
2.676
2.717
649,114
+0.02(+0.71%)
May 22, 2002
2.671
2.703
2.657
2.698
807,999
+0.01(+0.20%)
May 21, 2002
2.739
2.739
2.684
2.693
655,352
-0.03(-1.10%)
May 20, 2002
2.739
2.742
2.701
2.723
1,039,171
-0.01(-0.40%)
May 17, 2002
2.725
2.736
2.720
2.733
1,122,466
+0.01(+0.50%)
May 16, 2002
2.698
2.723
2.695
2.720
1,066,691
+0.01(+0.30%)
May 15, 2002
2.698
2.717
2.671
2.712
1,660,398
-0.04(-1.49%)
May 14, 2002
2.717
2.758
2.684
2.752
3,287,038
+0.02(+0.80%)
May 13, 2002
2.744
2.791
2.728
2.731
1,224,842
-0.01(-0.50%)
May 10, 2002
2.791
2.793
2.728
2.744
1,044,675
-0.02(-0.79%)
May 09, 2002
2.723
2.780
2.701
2.766
469,314
-0.01(-0.39%)
May 08, 2002
2.701
2.780
2.690
2.777
716,998
+0.12(+4.51%)
May 07, 2002
2.717
2.739
2.657
2.657
2,481,608
-0.05(-1.71%)
May 06, 2002
2.723
2.747
2.698
2.703
876,617
-0.03(-1.20%)
May 03, 2002
2.733
2.747
2.714
2.736
1,203,192
-0.00(-0.10%)
May 02, 2002
2.742
2.758
2.728
2.739
440,326
-0.00(-0.10%)
May 01, 2002
2.725
2.763
2.657
2.742
794,055
+0.02(+0.70%)
Apr 30, 2002
2.695
2.733
2.671
2.723
914,778
+0.01(+0.50%)
Apr 29, 2002
2.736
2.736
2.687
2.709
967,984
-0.03(-1.00%)
Apr 26, 2002
2.752
2.780
2.725
2.736
860,471
-0.04(-1.57%)
Apr 25, 2002
2.761
2.780
2.728
2.780
627,465
-0.01(-0.29%)
Apr 24, 2002
2.842
2.842
2.769
2.788
739,015
-0.05(-1.73%)
Apr 23, 2002
2.878
2.878
2.821
2.837
660,857
-0.04(-1.42%)
Apr 22, 2002
2.881
2.908
2.862
2.878
666,728
-0.03(-1.03%)
Apr 19, 2002
2.894
2.924
2.889
2.908
346,023
+0.00(+0.09%)
Apr 18, 2002
2.911
2.927
2.902
2.905
334,281
-0.02(-0.65%)
Apr 17, 2002
2.905
2.927
2.894
2.924
484,726
+0.02(+0.66%)
Apr 16, 2002
2.864
2.908
2.864
2.905
592,973
+0.03(+1.04%)
Apr 15, 2002
2.889
2.889
2.829
2.875
2,348,409
-0.03(-0.94%)
Apr 12, 2002
2.902
2.924
2.881
2.902
381,249
-0.01(-0.28%)
Apr 11, 2002
2.930
2.949
2.902
2.911
622,328
-0.03(-1.02%)
Apr 10, 2002
2.875
2.941
2.875
2.941
628,199
-0.02(-0.83%)
Apr 09, 2002
2.957
2.965
2.930
2.965
428,217
+0.01(+0.28%)
Apr 08, 2002
2.949
2.984
2.872
2.957
457,939
+0.04(+1.21%)
Apr 05, 2002
2.924
2.949
2.905
2.921
319,970
+0.01(+0.28%)
Apr 04, 2002
2.916
2.938
2.889
2.913
420,145
-0.00(-0.09%)
Apr 03, 2002
2.924
2.957
2.878
2.916
827,080
-0.04(-1.20%)
Apr 02, 2002
2.998
2.998
2.924
2.951
495,000
-0.05(-1.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.