Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	12.70	12.80	12.62	12.74	116,299	+0.08(+0.67%)
Jan 30, 2002	12.66	12.70	12.52	12.65	177,945	-0.07(-0.52%)
Jan 29, 2002	12.67	12.72	12.46	12.72	354,595	+0.05(+0.37%)
Jan 28, 2002	12.55	12.68	12.54	12.67	1,554,107	+0.07(+0.58%)
Jan 25, 2002	12.38	12.61	12.28	12.60	231,562	+0.25(+2.06%)
Jan 24, 2002	12.30	12.43	12.22	12.34	183,384	+0.01(+0.09%)
Jan 23, 2002	12.18	12.33	12.18	12.33	131,581	+0.15(+1.24%)
Jan 22, 2002	12.35	12.51	12.10	12.18	880,661	-0.20(-1.59%)
Jan 21, 2002	12.57	12.74	12.38	12.38	259,017	+0.00(+0.00%)
Jan 18, 2002	12.57	12.74	12.38	12.38	142,200	-0.16(-1.29%)
Jan 17, 2002	12.43	12.55	12.39	12.54	101,016	+0.12(+1.00%)
Jan 16, 2002	12.54	12.55	12.41	12.42	180,017	-0.13(-1.02%)
Jan 15, 2002	12.61	12.74	12.49	12.54	130,545	-0.07(-0.52%)
Jan 14, 2002	12.99	12.99	12.61	12.61	159,555	-0.40(-3.09%)
Jan 11, 2002	13.05	13.13	13.01	13.01	223,014	-0.02(-0.15%)
Jan 10, 2002	13.11	13.20	12.99	13.03	257,463	+0.19(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.