Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	13.51	13.52	13.46	13.51	592,374	+0.00(+0.00%)
Mar 28, 2002	13.51	13.52	13.46	13.51	592,374	+0.00(+0.03%)
Mar 27, 2002	13.44	13.51	13.36	13.50	299,942	+0.07(+0.52%)
Mar 26, 2002	13.44	13.49	13.32	13.44	2,331,161	+0.05(+0.38%)
Mar 25, 2002	13.28	13.50	13.28	13.39	182,607	+0.00(+0.03%)
Mar 22, 2002	13.51	13.51	13.36	13.38	167,066	-0.13(-0.97%)
Mar 21, 2002	13.53	13.55	13.42	13.51	159,814	+0.00(+0.00%)
Mar 20, 2002	13.67	13.67	13.40	13.51	202,033	-0.17(-1.21%)
Mar 19, 2002	13.46	13.69	13.46	13.68	415,205	+0.17(+1.29%)
Mar 18, 2002	13.40	13.55	13.40	13.50	212,912	+0.12(+0.87%)
Mar 15, 2002	13.13	13.43	13.13	13.39	215,761	-0.04(-0.29%)
Mar 14, 2002	13.38	13.45	13.32	13.43	403,549	+0.07(+0.52%)
Mar 13, 2002	13.32	13.42	13.21	13.36	384,641	-0.01(-0.09%)
Mar 12, 2002	13.32	13.49	13.13	13.37	376,612	+0.09(+0.67%)
Mar 11, 2002	12.74	13.28	12.74	13.28	576,832	+0.54(+4.24%)
Mar 08, 2002	12.76	12.83	12.63	12.74	266,270	+0.00(+0.00%)
Mar 07, 2002	13.00	13.00	12.66	12.74	210,322	-0.28(-2.14%)
Mar 06, 2002	12.76	13.06	12.74	13.02	210,581	+0.24(+1.87%)
Mar 05, 2002	12.84	12.88	12.74	12.78	212,394	-0.05(-0.42%)
Mar 04, 2002	12.51	12.89	12.51	12.83	216,798	+0.23(+1.81%)
Mar 01, 2002	12.37	12.61	12.37	12.61	192,450	+0.22(+1.78%)
Feb 28, 2002	12.40	12.47	12.32	12.39	169,138	-0.03(-0.22%)
Feb 27, 2002	12.12	12.45	12.12	12.41	192,709	+0.24(+1.93%)
Feb 26, 2002	12.01	12.19	12.01	12.18	203,588	+0.17(+1.42%)
Feb 25, 2002	12.08	12.09	11.89	12.01	126,400	-0.10(-0.80%)
Feb 22, 2002	11.93	12.10	11.88	12.10	205,142	+0.23(+1.95%)
Feb 21, 2002	12.01	12.10	11.87	11.87	269,119	-0.19(-1.54%)
Feb 20, 2002	11.93	12.06	11.91	12.06	277,149	+0.12(+1.04%)
Feb 19, 2002	12.03	12.06	11.89	11.93	215,502	-0.03(-0.29%)
Feb 18, 2002	12.06	12.22	11.93	11.97	409,248	+0.00(+0.00%)
Feb 15, 2002	12.06	12.22	11.93	11.97	409,248	-0.05(-0.45%)
Feb 14, 2002	12.31	12.35	11.99	12.02	292,949	-0.29(-2.35%)
Feb 13, 2002	12.22	12.36	12.20	12.31	272,486	+0.05(+0.44%)
Feb 12, 2002	12.34	12.34	12.13	12.26	116,040	-0.10(-0.81%)
Feb 11, 2002	12.14	12.45	12.10	12.36	140,905	+0.20(+1.65%)
Feb 08, 2002	11.68	12.16	11.56	12.16	364,697	+0.41(+3.45%)
Feb 07, 2002	12.45	12.45	11.69	11.75	569,321	-0.79(-6.28%)
Feb 06, 2002	12.46	12.63	12.46	12.54	433,855	+0.08(+0.65%)
Feb 05, 2002	12.30	12.55	12.28	12.46	177,945	+0.12(+0.97%)
Feb 04, 2002	12.45	12.51	12.30	12.34	251,247	-0.16(-1.27%)
Feb 01, 2002	12.74	12.74	12.50	12.50	182,866	-0.24(-1.88%)
Jan 31, 2002	12.70	12.80	12.62	12.74	116,299	+0.08(+0.67%)
Jan 30, 2002	12.66	12.70	12.52	12.65	177,945	-0.07(-0.52%)
Jan 29, 2002	12.67	12.72	12.46	12.72	354,595	+0.05(+0.37%)
Jan 28, 2002	12.55	12.68	12.54	12.67	1,554,107	+0.07(+0.58%)
Jan 25, 2002	12.38	12.61	12.28	12.60	231,562	+0.25(+2.06%)
Jan 24, 2002	12.30	12.43	12.22	12.34	183,384	+0.01(+0.09%)
Jan 23, 2002	12.18	12.33	12.18	12.33	131,581	+0.15(+1.24%)
Jan 22, 2002	12.35	12.51	12.10	12.18	880,661	-0.20(-1.59%)
Jan 21, 2002	12.57	12.74	12.38	12.38	259,017	+0.00(+0.00%)
Jan 18, 2002	12.57	12.74	12.38	12.38	142,200	-0.16(-1.29%)
Jan 17, 2002	12.43	12.55	12.39	12.54	101,016	+0.12(+1.00%)
Jan 16, 2002	12.54	12.55	12.41	12.42	180,017	-0.13(-1.02%)
Jan 15, 2002	12.61	12.74	12.49	12.54	130,545	-0.07(-0.52%)
Jan 14, 2002	12.99	12.99	12.61	12.61	159,555	-0.40(-3.09%)
Jan 11, 2002	13.05	13.13	13.01	13.01	223,014	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.