Barratt Developments Plc (OP: BTDPF )

10.00 USD UNCHANGED
Streaming Delayed Price Updated: 11:36 AM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 4.006 4.006 4.006 4.006 0 +0.00(+0.00%)
Sep 27, 2002 4.006 4.006 4.006 4.006 0 +0.00(+0.00%)
Sep 26, 2002 4.006 4.006 4.006 4.006 0 +0.00(+0.00%)
Sep 25, 2002 4.006 4.006 4.006 4.006 0 +0.00(+0.00%)
Sep 24, 2002 4.006 4.006 4.006 4.006 0 +0.00(+0.00%)
Sep 23, 2002 4.006 4.006 4.006 4.006 0 +0.00(+0.00%)
Sep 20, 2002 4.006 4.006 4.006 4.006 0 +0.00(+0.00%)
Sep 19, 2002 4.006 4.006 4.006 4.006 0 +0.00(+0.00%)
Sep 18, 2002 4.006 4.006 4.006 4.006 0 +0.00(+0.00%)
Sep 17, 2002 4.006 4.006 4.006 4.006 0 +0.00(+0.00%)
Sep 16, 2002 4.006 4.006 4.006 4.006 0 +0.00(+0.00%)
Sep 13, 2002 4.006 4.006 4.006 4.006 0 +0.00(+0.00%)
Sep 12, 2002 4.006 4.006 4.006 4.006 0 +0.00(+0.00%)
Sep 11, 2002 4.006 4.006 4.006 4.006 0 +0.00(+0.00%)
Sep 10, 2002 4.006 4.006 4.006 4.006 0 -2.07(-34.09%)
Sep 09, 2002 6.079 6.079 6.079 6.079 0 +0.00(+0.00%)
Sep 06, 2002 6.079 6.079 6.079 6.079 0 +0.00(+0.00%)
Sep 05, 2002 6.079 6.079 6.079 6.079 0 +0.00(+0.00%)
Sep 04, 2002 6.079 6.079 6.079 6.079 0 +0.00(+0.00%)
Sep 03, 2002 6.079 6.079 6.079 6.079 0 +0.00(+0.00%)
Aug 30, 2002 6.079 6.079 6.079 6.079 0 +0.00(+0.00%)
Aug 29, 2002 6.079 6.079 6.079 6.079 0 +0.00(+0.00%)
Aug 28, 2002 6.079 6.079 6.079 6.079 0 +0.00(+0.00%)
Aug 27, 2002 6.079 6.079 6.079 6.079 0 +0.00(+0.00%)
Aug 26, 2002 6.079 6.079 6.079 6.079 0 +0.00(+0.00%)
Aug 23, 2002 6.079 6.079 6.079 6.079 0 +0.00(+0.00%)
Aug 22, 2002 6.079 6.079 6.079 6.079 0 +0.00(+0.00%)
Aug 21, 2002 6.079 6.079 6.079 6.079 0 +0.00(+0.00%)
Aug 20, 2002 6.079 6.079 6.079 6.079 0 +0.00(+0.00%)
Aug 16, 2002 6.079 6.079 6.079 6.079 0 +0.00(+0.00%)
Aug 15, 2002 6.079 6.079 6.079 6.079 0 +0.00(+0.00%)
Aug 14, 2002 6.079 6.079 6.079 6.079 0 +0.00(+0.00%)
Aug 13, 2002 6.079 6.079 6.079 6.079 0 +0.00(+0.00%)
Aug 12, 2002 6.079 6.079 6.079 6.079 0 +0.00(+0.00%)
Aug 07, 2002 6.079 6.079 6.079 6.079 0 +0.00(+0.00%)
Aug 06, 2002 6.079 6.079 6.079 6.079 0 +0.00(+0.00%)
Aug 05, 2002 6.079 6.079 6.079 6.079 0 +0.00(+0.00%)
Aug 02, 2002 6.079 6.079 6.079 6.079 0 +0.00(+0.00%)
Aug 01, 2002 6.079 6.079 6.079 6.079 0 +0.00(+0.00%)
Jul 31, 2002 6.079 6.079 6.079 6.079 0 +0.00(+0.00%)
Jul 30, 2002 6.079 6.079 6.079 6.079 0 +0.00(+0.00%)
Jul 29, 2002 6.079 6.079 6.079 6.079 0 +0.00(+0.00%)
Jul 26, 2002 6.079 6.079 6.079 6.079 0 +0.00(+0.00%)
Jul 25, 2002 6.079 6.079 6.079 6.079 0 +0.00(+0.00%)
Jul 24, 2002 6.079 6.079 6.079 6.079 0 +0.00(+0.00%)
Jul 23, 2002 6.079 6.079 6.079 6.079 0 +0.00(+0.00%)
Jul 22, 2002 6.079 6.079 6.079 6.079 0 +0.00(+0.00%)
Jul 19, 2002 6.079 6.079 6.079 6.079 0 +0.00(+0.00%)
Jul 17, 2002 6.079 6.079 6.079 6.079 0 +0.00(+0.00%)
Jul 12, 2002 6.079 6.079 6.079 6.079 0 +0.00(+0.00%)
Jul 11, 2002 6.079 6.079 6.079 6.079 0 +0.00(+0.00%)
Jul 10, 2002 6.079 6.079 6.079 6.079 0 +0.00(+0.00%)
Jul 09, 2002 6.079 6.079 6.079 6.079 0 +0.00(+0.00%)
Jul 08, 2002 6.079 6.079 6.079 6.079 0 +0.00(+0.00%)
Jul 05, 2002 6.079 6.079 6.079 6.079 0 +0.00(+0.00%)
Jul 04, 2002 6.079 6.079 6.079 6.079 0 +0.00(+0.00%)
Jul 03, 2002 6.079 6.079 6.079 6.079 0 +0.00(+0.00%)
Jul 02, 2002 6.079 6.079 6.079 6.079 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.