Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	0.0148	0.0149	0.0140	0.0143	433,195	+0.00(+2.94%)
Jun 27, 2002	0.0152	0.0153	0.0139	0.0139	186,004	-0.00(-9.27%)
Jun 26, 2002	0.0143	0.0155	0.0143	0.0153	744,019	+0.00(+7.07%)
Jun 25, 2002	0.0142	0.0146	0.0142	0.0143	357,325	+0.00(+3.02%)
Jun 21, 2002	0.0137	0.0139	0.0130	0.0139	487,039	+0.00(+4.54%)
Jun 20, 2002	0.0141	0.0141	0.0133	0.0133	372,009	-0.00(-2.99%)
Jun 19, 2002	0.0143	0.0143	0.0137	0.0137	195,794	-0.00(-0.74%)
Jun 18, 2002	0.0137	0.0160	0.0134	0.0138	1,098,897	+0.00(+1.50%)
Jun 17, 2002	0.0136	0.0138	0.0131	0.0136	856,601	+0.00(+2.31%)
Jun 14, 2002	0.0126	0.0134	0.0125	0.0133	2,168,426	+0.00(+5.69%)
Jun 12, 2002	0.0126	0.0129	0.0124	0.0126	1,615,306	-0.00(-1.60%)
Jun 11, 2002	0.0114	0.0129	0.0114	0.0128	3,810,654	+0.00(+7.76%)
Jun 10, 2002	0.0127	0.0127	0.0117	0.0118	425,853	-0.00(-1.69%)
Jun 07, 2002	0.0115	0.0121	0.0115	0.0121	95,449	+0.00(+0.00%)
Jun 06, 2002	0.0127	0.0127	0.0114	0.0121	242,295	-0.00(-4.84%)
Jun 05, 2002	0.0124	0.0131	0.0123	0.0127	3,627,096	+0.00(+5.08%)
May 31, 2002	0.0117	0.0121	0.0117	0.0121	420,958	+0.00(+3.51%)
May 28, 2002	0.0112	0.0118	0.0112	0.0116	1,106,240	-0.00(-0.87%)
May 27, 2002	0.0115	0.0117	0.0115	0.0117	1,020,579	+0.00(+0.00%)
May 24, 2002	0.0115	0.0117	0.0115	0.0117	1,020,579	-0.00(-0.86%)
May 23, 2002	0.0113	0.0120	0.0113	0.0118	477,249	-0.00(-0.86%)
May 22, 2002	0.0121	0.0121	0.0117	0.0120	61,185	+0.00(+0.00%)
May 21, 2002	0.0113	0.0120	0.0113	0.0120	75,870	-0.00(-0.85%)
May 20, 2002	0.0110	0.0121	0.0108	0.0121	51,396	-0.00(-0.84%)
May 17, 2002	0.0120	0.0123	0.0118	0.0122	430,748	+0.00(+1.71%)
May 16, 2002	0.0112	0.0122	0.0110	0.0120	308,376	-0.00(-0.85%)
May 15, 2002	0.0121	0.0121	0.0116	0.0121	266,770	-0.00(-1.67%)
May 14, 2002	0.0123	0.0123	0.0123	0.0123	247,190	-0.00(-4.00%)
May 13, 2002	0.0123	0.0128	0.0122	0.0128	751,362	+0.00(+5.04%)
May 10, 2002	0.0112	0.0122	0.0112	0.0122	386,694	+0.00(+3.48%)
May 09, 2002	0.0115	0.0117	0.0106	0.0117	51,396	+0.00(+0.00%)
May 08, 2002	0.0110	0.0120	0.0109	0.0117	1,933,472	+0.00(+5.50%)
May 07, 2002	0.0109	0.0111	0.0107	0.0111	1,671,597	+0.00(+3.81%)
May 06, 2002	0.0110	0.0110	0.0103	0.0107	3,350,536	+0.00(+0.00%)
May 03, 2002	0.0105	0.0109	0.0105	0.0107	1,808,653	+0.00(+0.00%)
May 02, 2002	0.0109	0.0110	0.0106	0.0107	1,023,027	-0.00(-2.78%)
May 01, 2002	0.0107	0.0112	0.0107	0.0110	2,902,656	+0.00(+0.94%)
Apr 30, 2002	0.0107	0.0112	0.0105	0.0109	6,510,173	+0.00(+1.90%)
Apr 29, 2002	0.0102	0.0109	0.0096	0.0107	8,590,492	+0.00(+0.00%)
Apr 26, 2002	0.0092	0.0107	0.0092	0.0107	18,859,924	+0.00(+16.67%)
Apr 25, 2002	0.0095	0.0096	0.0089	0.0092	3,507,172	+0.00(+0.00%)
Apr 24, 2002	0.0087	0.0095	0.0087	0.0092	3,908,551	+0.00(+8.43%)
Apr 23, 2002	0.0086	0.0088	0.0082	0.0085	560,462	-0.00(-3.49%)
Apr 22, 2002	0.0087	0.0088	0.0087	0.0088	1,324,061	+0.00(+1.18%)
Apr 19, 2002	0.0089	0.0089	0.0087	0.0087	227,611	-0.00(-2.30%)
Apr 18, 2002	0.0085	0.0091	0.0084	0.0089	1,715,651	+0.00(+4.82%)
Apr 17, 2002	0.0080	0.0087	0.0079	0.0085	5,325,615	+0.00(+6.41%)
Apr 16, 2002	0.0077	0.0080	0.0069	0.0080	1,226,164	+0.00(+4.00%)
Apr 15, 2002	0.0077	0.0077	0.0077	0.0077	0	+0.00(+0.00%)
Apr 12, 2002	0.0083	0.0083	0.0077	0.0077	39,158	-0.00(-5.06%)
Apr 11, 2002	0.0082	0.0082	0.0081	0.0081	146,846	-0.00(-1.25%)
Apr 10, 2002	0.0083	0.0083	0.0082	0.0082	1,179,663	-0.00(-1.23%)
Apr 09, 2002	0.0082	0.0085	0.0082	0.0083	543,330	-0.00(-3.57%)
Apr 08, 2002	0.0074	0.0086	0.0074	0.0086	457,670	+0.00(+16.50%)
Apr 05, 2002	0.0074	0.0075	0.0073	0.0074	3,247,744	+0.00(+3.00%)
Apr 04, 2002	0.0074	0.0074	0.0072	0.0072	2,329,956	-0.00(-2.78%)
Apr 03, 2002	0.0076	0.0076	0.0068	0.0074	3,296,693	-0.00(-1.37%)
Apr 02, 2002	0.0076	0.0076	0.0075	0.0075	205,584	-0.00(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.