Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	0.0183	0.0208	0.0178	0.0208	3,432,525	+0.00(+13.97%)
Jul 30, 2002	0.0163	0.0183	0.0163	0.0183	2,501,522	+0.00(+5.92%)
Jul 29, 2002	0.0164	0.0173	0.0164	0.0173	1,105,995	+0.00(+6.89%)
Jul 26, 2002	0.0163	0.0165	0.0161	0.0161	805,205	-0.00(-1.80%)
Jul 25, 2002	0.0170	0.0171	0.0164	0.0164	484,591	-0.00(-2.42%)
Jul 24, 2002	0.0168	0.0171	0.0160	0.0169	548,225	-0.00(-0.54%)
Jul 23, 2002	0.0163	0.0171	0.0163	0.0169	8,071,636	+0.00(+4.27%)
Jul 22, 2002	0.0163	0.0167	0.0163	0.0163	433,195	+0.00(+1.99%)
Jul 19, 2002	0.0168	0.0168	0.0159	0.0159	465,012	+0.00(+2.63%)
Jul 17, 2002	0.0145	0.0158	0.0145	0.0155	3,042,160	+0.00(+4.83%)
Jul 12, 2002	0.0153	0.0153	0.0148	0.0148	208,031	-0.00(-4.61%)
Jul 11, 2002	0.0155	0.0155	0.0155	0.0155	29,369	+0.00(+5.48%)
Jul 10, 2002	0.0155	0.0155	0.0147	0.0147	369,562	-0.00(-5.20%)
Jul 09, 2002	0.0149	0.0155	0.0149	0.0155	655,912	+0.00(+2.70%)
Jul 08, 2002	0.0148	0.0151	0.0148	0.0151	259,427	+0.00(+2.07%)
Jul 05, 2002	0.0146	0.0151	0.0146	0.0148	146,846	+0.00(+0.69%)
Jul 04, 2002	0.0150	0.0153	0.0147	0.0147	445,432	+0.00(+0.00%)
Jul 03, 2002	0.0150	0.0153	0.0147	0.0147	445,432	-0.00(-4.00%)
Jul 02, 2002	0.0153	0.0153	0.0143	0.0153	1,133,161	+0.00(+0.00%)
Jul 01, 2002	0.0151	0.0153	0.0145	0.0153	342,640	+0.00(+7.14%)
Jun 28, 2002	0.0148	0.0149	0.0140	0.0143	433,195	+0.00(+2.94%)
Jun 27, 2002	0.0152	0.0153	0.0139	0.0139	186,004	-0.00(-9.27%)
Jun 26, 2002	0.0143	0.0155	0.0143	0.0153	744,019	+0.00(+7.07%)
Jun 25, 2002	0.0142	0.0146	0.0142	0.0143	357,325	+0.00(+3.02%)
Jun 21, 2002	0.0137	0.0139	0.0130	0.0139	487,039	+0.00(+4.54%)
Jun 20, 2002	0.0141	0.0141	0.0133	0.0133	372,009	-0.00(-2.99%)
Jun 19, 2002	0.0143	0.0143	0.0137	0.0137	195,794	-0.00(-0.74%)
Jun 18, 2002	0.0137	0.0160	0.0134	0.0138	1,098,897	+0.00(+1.50%)
Jun 17, 2002	0.0136	0.0138	0.0131	0.0136	856,601	+0.00(+2.31%)
Jun 14, 2002	0.0126	0.0134	0.0125	0.0133	2,168,426	+0.00(+5.69%)
Jun 12, 2002	0.0126	0.0129	0.0124	0.0126	1,615,306	-0.00(-1.60%)
Jun 11, 2002	0.0114	0.0129	0.0114	0.0128	3,810,654	+0.00(+7.76%)
Jun 10, 2002	0.0127	0.0127	0.0117	0.0118	425,853	-0.00(-1.69%)
Jun 07, 2002	0.0115	0.0121	0.0115	0.0121	95,449	+0.00(+0.00%)
Jun 06, 2002	0.0127	0.0127	0.0114	0.0121	242,295	-0.00(-4.84%)
Jun 05, 2002	0.0124	0.0131	0.0123	0.0127	3,627,096	+0.00(+5.08%)
May 31, 2002	0.0117	0.0121	0.0117	0.0121	420,958	+0.00(+3.51%)
May 28, 2002	0.0112	0.0118	0.0112	0.0116	1,106,240	-0.00(-0.87%)
May 27, 2002	0.0115	0.0117	0.0115	0.0117	1,020,579	+0.00(+0.00%)
May 24, 2002	0.0115	0.0117	0.0115	0.0117	1,020,579	-0.00(-0.86%)
May 23, 2002	0.0113	0.0120	0.0113	0.0118	477,249	-0.00(-0.86%)
May 22, 2002	0.0121	0.0121	0.0117	0.0120	61,185	+0.00(+0.00%)
May 21, 2002	0.0113	0.0120	0.0113	0.0120	75,870	-0.00(-0.85%)
May 20, 2002	0.0110	0.0121	0.0108	0.0121	51,396	-0.00(-0.84%)
May 17, 2002	0.0120	0.0123	0.0118	0.0122	430,748	+0.00(+1.71%)
May 16, 2002	0.0112	0.0122	0.0110	0.0120	308,376	-0.00(-0.85%)
May 15, 2002	0.0121	0.0121	0.0116	0.0121	266,770	-0.00(-1.67%)
May 14, 2002	0.0123	0.0123	0.0123	0.0123	247,190	-0.00(-4.00%)
May 13, 2002	0.0123	0.0128	0.0122	0.0128	751,362	+0.00(+5.04%)
May 10, 2002	0.0112	0.0122	0.0112	0.0122	386,694	+0.00(+3.48%)
May 09, 2002	0.0115	0.0117	0.0106	0.0117	51,396	+0.00(+0.00%)
May 08, 2002	0.0110	0.0120	0.0109	0.0117	1,933,472	+0.00(+5.50%)
May 07, 2002	0.0109	0.0111	0.0107	0.0111	1,671,597	+0.00(+3.81%)
May 06, 2002	0.0110	0.0110	0.0103	0.0107	3,350,536	+0.00(+0.00%)
May 03, 2002	0.0105	0.0109	0.0105	0.0107	1,808,653	+0.00(+0.00%)
May 02, 2002	0.0109	0.0110	0.0106	0.0107	1,023,027	-0.00(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.