Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Geron Corp
(NQ:
GERN
)
3.810
-0.090 (-2.31%)
Official Closing Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
5.567
5.860
5.447
5.756
89,295
+0.06(+1.00%)
May 28, 2002
5.822
5.955
5.435
5.699
85,486
+0.16(+2.90%)
May 27, 2002
5.964
6.039
5.539
5.539
116,062
+0.00(+0.00%)
May 24, 2002
5.964
6.039
5.539
5.539
107,704
-0.59(-9.57%)
May 23, 2002
5.699
6.125
5.530
6.125
102,202
+0.30(+5.19%)
May 22, 2002
5.577
5.917
5.444
5.822
85,380
+0.13(+2.33%)
May 21, 2002
5.482
5.907
5.473
5.690
63,268
+0.10(+1.86%)
May 20, 2002
5.907
6.049
5.586
5.586
85,803
-0.31(-5.29%)
May 17, 2002
5.681
6.144
5.681
5.898
100,615
+0.25(+4.35%)
May 16, 2002
5.917
5.963
5.624
5.652
76,705
-0.22(-3.70%)
May 15, 2002
5.671
6.144
5.577
5.870
147,908
+0.15(+2.64%)
May 14, 2002
5.340
5.774
5.340
5.718
132,990
+0.37(+6.89%)
May 13, 2002
5.378
5.671
5.302
5.350
150,659
-0.05(-0.88%)
May 10, 2002
5.198
5.529
5.198
5.397
205,357
+0.06(+1.06%)
May 09, 2002
5.340
5.662
5.331
5.340
150,130
-0.32(-5.68%)
May 08, 2002
5.284
5.756
5.104
5.662
477,475
-0.34(-5.67%)
May 07, 2002
6.295
6.522
5.917
6.002
401,616
-0.52(-7.97%)
May 06, 2002
6.805
6.900
6.493
6.522
146,321
-0.38(-5.48%)
May 03, 2002
6.900
7.316
6.815
6.900
155,314
-0.03(-0.41%)
May 02, 2002
7.089
7.268
6.853
6.928
188,006
-0.17(-2.40%)
May 01, 2002
7.344
7.448
6.909
7.098
125,267
-0.39(-5.18%)
Apr 30, 2002
6.569
7.486
6.476
7.486
246,831
+0.96(+14.78%)
Apr 29, 2002
6.616
6.767
6.474
6.522
281,957
-0.14(-2.13%)
Apr 26, 2002
7.183
7.183
6.616
6.664
289,151
-0.24(-3.42%)
Apr 25, 2002
7.467
7.467
6.900
6.900
132,990
-0.27(-3.82%)
Apr 24, 2002
7.335
7.561
7.089
7.174
118,390
-0.13(-1.81%)
Apr 23, 2002
7.609
7.609
7.278
7.306
68,981
-0.18(-2.40%)
Apr 22, 2002
7.628
7.694
7.467
7.486
103,895
-0.14(-1.86%)
Apr 19, 2002
7.665
7.750
7.467
7.628
58,613
-0.13(-1.62%)
Apr 18, 2002
7.732
7.788
7.561
7.753
88,660
+0.24(+3.16%)
Apr 17, 2002
7.703
7.788
7.486
7.515
62,104
-0.14(-1.84%)
Apr 16, 2002
7.278
7.713
7.108
7.656
230,009
+0.50(+7.00%)
Apr 15, 2002
7.278
7.278
6.853
7.155
540,214
-0.16(-2.20%)
Apr 12, 2002
7.420
7.561
7.212
7.316
118,919
-0.06(-0.77%)
Apr 11, 2002
7.732
7.940
7.325
7.372
214,774
-0.27(-3.57%)
Apr 10, 2002
7.987
7.987
7.297
7.646
373,156
-0.22(-2.78%)
Apr 09, 2002
7.240
8.318
7.023
7.864
1,136,715
+0.78(+11.08%)
Apr 08, 2002
7.136
7.183
6.938
7.079
112,359
-0.08(-1.06%)
Apr 05, 2002
7.372
7.420
7.146
7.155
63,585
-0.29(-3.93%)
Apr 04, 2002
7.023
7.457
7.023
7.448
98,817
+0.40(+5.63%)
Apr 03, 2002
7.344
7.476
7.042
7.051
133,625
-0.32(-4.36%)
Apr 02, 2002
7.297
7.448
7.136
7.372
92,257
+0.10(+1.43%)
Apr 01, 2002
7.193
7.278
6.805
7.268
111,090
+0.08(+1.05%)
Mar 29, 2002
7.306
7.335
7.060
7.193
89,612
+0.00(+0.00%)
Mar 28, 2002
7.306
7.335
7.060
7.193
89,612
-0.09(-1.30%)
Mar 27, 2002
7.372
7.372
7.221
7.287
58,401
-0.04(-0.52%)
Mar 26, 2002
7.495
7.514
7.231
7.325
68,981
-0.10(-1.40%)
Mar 25, 2002
7.798
7.883
7.391
7.429
72,155
-0.34(-4.38%)
Mar 22, 2002
7.609
7.836
7.561
7.769
75,752
+0.03(+0.37%)
Mar 21, 2002
7.420
7.845
7.325
7.741
90,564
+0.32(+4.33%)
Mar 20, 2002
7.656
7.694
7.420
7.420
91,834
-0.29(-3.73%)
Mar 19, 2002
7.703
7.836
7.656
7.707
42,320
+0.05(+0.67%)
Mar 18, 2002
7.741
7.750
7.561
7.656
76,916
-0.06(-0.74%)
Mar 15, 2002
7.788
7.798
7.599
7.713
91,093
-0.06(-0.73%)
Mar 14, 2002
7.618
7.873
7.609
7.769
108,550
+0.13(+1.73%)
Mar 13, 2002
7.656
7.741
7.448
7.637
103,049
+0.01(+0.12%)
Mar 12, 2002
7.930
7.987
7.580
7.628
93,738
-0.26(-3.24%)
Mar 11, 2002
7.854
7.977
7.665
7.883
53,852
+0.02(+0.24%)
Mar 08, 2002
7.892
7.940
7.675
7.864
90,988
+0.25(+3.23%)
Mar 07, 2002
7.845
7.987
7.600
7.618
151,928
-0.23(-2.89%)
Mar 06, 2002
7.013
7.854
6.919
7.845
221,862
+0.71(+9.93%)
Mar 05, 2002
7.079
7.372
6.928
7.136
184,197
+0.21(+3.00%)
Mar 04, 2002
6.796
7.155
6.701
6.928
382,784
+0.23(+3.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.