Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2002
7.652
7.947
7.444
7.947
235,606
-0.10(-1.29%)
Jul 30, 2002
8.155
8.155
7.634
8.051
381,349
-0.10(-1.28%)
Jul 29, 2002
7.652
8.190
7.652
8.155
427,295
+0.35(+4.44%)
Jul 26, 2002
7.617
7.808
7.409
7.808
76,133
+0.09(+1.12%)
Jul 25, 2002
7.600
7.721
7.374
7.721
205,306
+0.12(+1.60%)
Jul 24, 2002
7.114
7.600
6.958
7.600
115,612
-0.02(-0.23%)
Jul 23, 2002
7.305
7.721
7.149
7.617
114,610
+0.02(+0.23%)
Jul 22, 2002
6.802
7.617
6.784
7.600
125,064
+0.83(+12.31%)
Jul 19, 2002
7.114
7.357
6.767
6.767
401,936
-0.50(-6.92%)
Jul 17, 2002
7.287
7.825
7.062
7.270
452,308
+0.35(+5.01%)
Jul 12, 2002
6.524
6.923
6.507
6.923
245,519
+0.23(+3.37%)
Jul 11, 2002
6.697
6.715
6.333
6.697
358,826
-0.10(-1.53%)
Jul 10, 2002
6.854
7.166
6.680
6.802
101,896
-0.23(-3.21%)
Jul 09, 2002
6.975
7.027
6.975
7.027
41,150
+0.05(+0.75%)
Jul 08, 2002
7.201
7.201
6.975
6.975
141,432
-0.23(-3.13%)
Jul 05, 2002
6.628
7.201
6.628
7.201
58,901
+0.47(+6.96%)
Jul 04, 2002
6.854
6.888
6.437
6.732
384,992
+0.00(+0.00%)
Jul 03, 2002
6.854
6.888
6.437
6.732
384,992
-0.19(-2.76%)
Jul 02, 2002
7.374
7.374
6.645
6.923
359,748
-0.62(-8.28%)
Jul 01, 2002
7.478
7.704
7.461
7.548
129,099
-0.14(-1.81%)
Jun 28, 2002
7.617
8.068
7.426
7.686
268,342
+0.07(+0.91%)
Jun 27, 2002
7.062
7.617
7.045
7.617
89,332
+0.50(+7.07%)
Jun 26, 2002
7.270
7.374
6.940
7.114
436,286
-0.35(-4.65%)
Jun 25, 2002
7.235
7.565
7.235
7.461
68,699
-0.36(-4.66%)
Jun 21, 2002
8.120
8.155
7.392
7.825
138,320
-0.10(-1.31%)
Jun 20, 2002
7.739
8.034
7.478
7.929
127,600
+0.54(+7.28%)
Jun 19, 2002
7.270
7.791
7.270
7.392
93,712
-0.10(-1.39%)
Jun 18, 2002
7.287
7.496
7.157
7.496
115,036
+0.12(+1.65%)
Jun 17, 2002
7.131
7.374
7.131
7.374
102,703
+0.24(+3.41%)
Jun 14, 2002
7.079
7.461
7.027
7.131
67,316
+0.02(+0.24%)
Jun 12, 2002
7.027
7.183
6.975
7.114
317,215
+0.05(+0.74%)
Jun 11, 2002
7.409
7.409
6.975
7.062
471,558
-0.35(-4.68%)
Jun 10, 2002
7.634
7.739
7.409
7.409
310,299
-0.26(-3.39%)
Jun 07, 2002
7.652
8.106
7.548
7.669
142,009
+0.00(+0.00%)
Jun 06, 2002
7.877
7.981
7.669
7.669
73,886
-0.19(-2.43%)
Jun 05, 2002
7.964
8.034
7.808
7.860
37,116
-0.05(-0.66%)
May 31, 2002
7.912
8.276
7.912
7.912
135,784
-0.59(-6.94%)
May 28, 2002
8.242
8.502
8.068
8.502
151,461
+0.26(+3.16%)
May 27, 2002
8.190
8.328
8.190
8.242
91,522
+0.00(+0.00%)
May 24, 2002
8.190
8.328
8.190
8.242
91,522
-0.07(-0.83%)
May 23, 2002
8.328
8.571
8.190
8.311
56,250
-0.02(-0.21%)
May 22, 2002
8.311
8.589
8.242
8.328
82,070
-0.01(-0.11%)
May 21, 2002
8.623
8.641
8.242
8.338
141,893
-0.29(-3.32%)
May 20, 2002
8.675
8.901
8.328
8.623
222,119
+0.02(+0.20%)
May 17, 2002
8.623
8.708
8.537
8.606
118,264
+0.16(+1.85%)
May 16, 2002
8.658
8.797
8.311
8.450
222,119
-0.24(-2.80%)
May 15, 2002
8.433
9.057
8.415
8.694
453,576
+0.12(+1.43%)
May 14, 2002
8.120
8.623
7.860
8.571
172,093
+0.42(+5.11%)
May 13, 2002
8.328
8.467
7.895
8.155
147,080
-0.12(-1.45%)
May 10, 2002
8.450
8.675
8.190
8.275
91,983
-0.36(-4.22%)
May 09, 2002
8.641
8.675
8.242
8.639
390,179
-0.04(-0.42%)
May 08, 2002
7.808
8.676
7.791
8.676
634,430
+0.87(+11.11%)
May 07, 2002
7.914
8.049
7.739
7.808
322,056
-0.17(-2.17%)
May 06, 2002
7.825
8.138
7.825
7.981
668,664
+0.21(+2.68%)
May 03, 2002
7.756
7.912
7.756
7.773
442,049
-0.07(-0.89%)
May 02, 2002
7.652
7.860
7.617
7.843
484,698
+0.03(+0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.