Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 4.956 5.136 4.956 5.066 3,032,645 +0.10(+2.08%)
Dec 30, 2002 4.960 5.024 4.937 4.962 1,836,131 +0.04(+0.76%)
Dec 27, 2002 4.983 4.983 4.896 4.925 1,416,542 -0.07(-1.41%)
Dec 26, 2002 5.054 5.060 4.989 4.995 554,336 -0.05(-1.05%)
Dec 24, 2002 5.112 5.112 5.037 5.048 371,831 -0.04(-0.81%)
Dec 23, 2002 5.200 5.224 5.083 5.089 1,089,057 -0.12(-2.36%)
Dec 20, 2002 4.972 5.230 4.925 5.212 1,542,760 +0.25(+5.08%)
Dec 19, 2002 4.989 5.007 4.945 4.960 1,166,664 -0.04(-0.87%)
Dec 18, 2002 5.066 5.066 4.995 5.003 1,265,592 -0.07(-1.39%)
Dec 17, 2002 5.042 5.159 5.019 5.074 2,807,499 +0.02(+0.39%)
Dec 16, 2002 5.101 5.130 5.036 5.054 1,361,108 -0.06(-1.26%)
Dec 13, 2002 5.149 5.156 5.071 5.118 1,674,947 -0.03(-0.59%)
Dec 12, 2002 5.284 5.284 5.112 5.149 2,312,008 -0.13(-2.55%)
Dec 11, 2002 5.007 5.335 4.960 5.284 4,347,701 +0.27(+5.40%)
Dec 10, 2002 4.931 5.077 4.884 5.013 2,938,834 +0.09(+1.74%)
Dec 09, 2002 5.007 5.019 4.824 4.927 5,371,943 -0.10(-2.05%)
Dec 06, 2002 4.573 5.066 4.561 5.030 46,992,352 +4.87(+2964.29%)
Dec 03, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Dec 02, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Nov 27, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Nov 26, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Nov 25, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Nov 22, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Nov 21, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Nov 20, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Nov 19, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Nov 18, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Nov 15, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Nov 14, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Nov 13, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Nov 12, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Nov 11, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Nov 08, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Nov 07, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Nov 06, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Nov 05, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Nov 04, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Nov 01, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Oct 31, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Oct 30, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Oct 29, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Oct 28, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Oct 25, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Oct 24, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Oct 23, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Oct 22, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Oct 21, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Oct 18, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Oct 17, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Oct 16, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Oct 15, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Oct 14, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Oct 11, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Oct 10, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Oct 09, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Oct 08, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Oct 07, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Oct 04, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Oct 03, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Oct 02, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.