Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 4.957 5.136 4.957 5.066 3,032,334 +0.10(+2.08%)
Dec 30, 2002 4.960 5.025 4.937 4.963 1,835,943 +0.04(+0.76%)
Dec 27, 2002 4.984 4.984 4.896 4.925 1,416,396 -0.07(-1.41%)
Dec 26, 2002 5.054 5.060 4.990 4.996 554,279 -0.05(-1.05%)
Dec 24, 2002 5.113 5.113 5.038 5.048 371,793 -0.04(-0.81%)
Dec 23, 2002 5.201 5.224 5.084 5.089 1,088,945 -0.12(-2.36%)
Dec 20, 2002 4.972 5.230 4.925 5.213 1,542,601 +0.25(+5.08%)
Dec 19, 2002 4.990 5.007 4.945 4.960 1,166,544 -0.04(-0.87%)
Dec 18, 2002 5.066 5.066 4.996 5.004 1,265,462 -0.07(-1.39%)
Dec 17, 2002 5.043 5.160 5.019 5.074 2,807,211 +0.02(+0.39%)
Dec 16, 2002 5.101 5.131 5.037 5.054 1,360,968 -0.06(-1.26%)
Dec 13, 2002 5.149 5.156 5.072 5.119 1,674,776 -0.03(-0.59%)
Dec 12, 2002 5.284 5.284 5.113 5.149 2,311,771 -0.13(-2.55%)
Dec 11, 2002 5.007 5.336 4.960 5.284 4,347,255 +0.27(+5.40%)
Dec 10, 2002 4.931 5.078 4.884 5.013 2,938,533 +0.09(+1.74%)
Dec 09, 2002 5.007 5.019 4.824 4.928 5,371,392 -0.10(-2.05%)
Dec 06, 2002 4.574 5.066 4.562 5.031 46,987,532 +4.87(+2964.29%)
Dec 03, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Dec 02, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Nov 27, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Nov 26, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Nov 25, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Nov 22, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Nov 21, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Nov 20, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Nov 19, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Nov 18, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Nov 15, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Nov 14, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Nov 13, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Nov 12, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Nov 11, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Nov 08, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Nov 07, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Nov 06, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Nov 05, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Nov 04, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Nov 01, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Oct 31, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Oct 30, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Oct 29, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Oct 28, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Oct 25, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Oct 24, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Oct 23, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Oct 22, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Oct 21, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Oct 18, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Oct 17, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Oct 16, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Oct 15, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Oct 14, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Oct 11, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Oct 10, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Oct 09, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Oct 08, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Oct 07, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Oct 04, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Oct 03, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Oct 02, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.