Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
SanDisk Corp
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2002
7.575
7.665
7.180
7.355
428,600
-0.19(-2.52%)
Feb 27, 2002
7.385
7.750
7.350
7.545
1,218,200
+0.16(+2.17%)
Feb 26, 2002
7.530
7.590
7.250
7.385
430,200
-0.17(-2.31%)
Feb 25, 2002
7.000
7.590
6.940
7.560
560,900
+0.35(+4.85%)
Feb 22, 2002
7.190
7.370
7.020
7.210
658,900
-0.04(-0.55%)
Feb 21, 2002
7.650
7.675
7.210
7.250
946,600
-0.47(-6.09%)
Feb 20, 2002
7.330
7.750
7.315
7.720
1,056,800
+0.39(+5.32%)
Feb 19, 2002
7.510
7.600
7.250
7.330
913,800
-0.32(-4.18%)
Feb 18, 2002
7.535
7.775
7.420
7.650
964,600
+0.00(+0.00%)
Feb 15, 2002
7.535
7.775
7.420
7.650
963,800
+0.14(+1.86%)
Feb 14, 2002
7.830
8.000
7.505
7.510
824,800
-0.36(-4.57%)
Feb 13, 2002
7.845
8.050
7.635
7.870
625,300
+0.06(+0.77%)
Feb 12, 2002
7.535
8.025
7.480
7.810
1,782,600
+0.25(+3.38%)
Feb 11, 2002
6.975
7.655
6.805
7.555
1,419,700
+0.56(+8.01%)
Feb 08, 2002
6.975
7.060
6.645
6.995
935,600
+0.13(+1.97%)
Feb 07, 2002
7.050
7.075
6.800
6.860
1,495,300
-0.29(-4.06%)
Feb 06, 2002
7.375
7.450
7.050
7.150
447,600
-0.17(-2.26%)
Feb 05, 2002
7.225
7.550
7.090
7.315
871,300
+0.07(+0.90%)
Feb 04, 2002
7.615
7.635
7.220
7.250
1,095,600
-0.39(-5.17%)
Feb 01, 2002
7.740
7.995
7.550
7.645
1,892,000
-0.06(-0.78%)
Jan 31, 2002
7.875
7.875
7.565
7.705
1,347,500
-0.12(-1.53%)
Jan 30, 2002
7.700
7.920
7.510
7.825
1,580,200
+0.09(+1.23%)
Jan 29, 2002
7.980
8.060
7.675
7.730
814,400
-0.24(-3.07%)
Jan 28, 2002
7.968
8.145
7.775
7.975
609,700
+0.04(+0.50%)
Jan 25, 2002
7.795
8.250
7.625
7.935
1,793,100
+0.02(+0.32%)
Jan 24, 2002
7.795
7.985
7.590
7.910
3,957,200
+1.09(+16.07%)
Jan 23, 2002
6.445
7.080
6.220
6.815
1,546,100
+0.41(+6.40%)
Jan 22, 2002
7.032
7.250
6.350
6.405
952,800
-0.57(-8.17%)
Jan 21, 2002
7.080
7.100
6.880
6.975
701,500
+0.00(+0.00%)
Jan 18, 2002
7.080
7.100
6.880
6.975
698,200
-0.27(-3.66%)
Jan 17, 2002
7.140
7.330
7.000
7.240
756,900
+0.21(+2.91%)
Jan 16, 2002
7.175
7.250
7.025
7.035
731,100
-0.29(-3.89%)
Jan 15, 2002
7.305
7.485
7.190
7.320
844,100
+0.10(+1.31%)
Jan 14, 2002
7.505
7.660
7.200
7.225
1,665,600
-0.28(-3.67%)
Jan 11, 2002
7.545
7.995
7.475
7.500
1,473,300
-0.06(-0.79%)
Jan 10, 2002
7.950
7.975
7.505
7.560
1,025,700
+0.36(+5.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.