Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	2.971	3.001	2.964	2.982	118,076	+0.00(+0.00%)
Apr 29, 2002	2.986	3.001	2.968	2.982	85,187	-0.00(-0.12%)
Apr 26, 2002	2.975	2.986	2.960	2.986	43,402	+0.01(+0.25%)
Apr 25, 2002	2.990	2.990	2.960	2.979	117,806	-0.01(-0.37%)
Apr 24, 2002	2.982	2.997	2.960	2.990	143,686	-0.01(-0.37%)
Apr 23, 2002	2.964	3.001	2.953	3.001	249,631	+0.04(+1.25%)
Apr 22, 2002	2.956	2.975	2.942	2.964	121,580	+0.01(+0.25%)
Apr 19, 2002	2.960	2.975	2.953	2.956	111,336	+0.00(+0.13%)
Apr 18, 2002	2.949	2.975	2.945	2.953	95,161	-0.02(-0.62%)
Apr 17, 2002	2.979	2.982	2.945	2.971	142,608	-0.01(-0.37%)
Apr 16, 2002	2.942	2.990	2.934	2.982	186,280	+0.04(+1.39%)
Apr 15, 2002	2.968	2.979	2.934	2.942	125,085	-0.02(-0.63%)
Apr 12, 2002	2.968	2.982	2.934	2.960	109,449	+0.01(+0.25%)
Apr 11, 2002	2.968	2.986	2.949	2.953	117,537	-0.03(-1.12%)
Apr 10, 2002	2.986	2.997	2.960	2.986	126,433	+0.00(+0.00%)
Apr 09, 2002	2.986	3.001	2.971	2.986	143,147	-0.01(-0.25%)
Apr 08, 2002	3.023	3.023	2.990	2.994	118,345	-0.03(-0.98%)
Apr 05, 2002	3.012	3.031	3.008	3.023	91,118	+0.00(+0.12%)
Apr 04, 2002	3.019	3.027	3.012	3.019	90,579	+0.00(+0.00%)
Apr 03, 2002	3.023	3.042	3.012	3.019	117,267	-0.00(-0.12%)
Apr 02, 2002	3.027	3.057	3.023	3.023	136,407	-0.02(-0.73%)
Apr 01, 2002	3.031	3.053	3.008	3.045	187,897	+0.02(+0.74%)
Mar 29, 2002	3.023	3.053	3.023	3.023	158,513	+0.00(+0.00%)
Mar 28, 2002	3.023	3.053	3.023	3.023	158,513	-0.03(-0.85%)
Mar 27, 2002	3.053	3.060	3.019	3.049	165,792	+0.00(+0.12%)
Mar 26, 2002	3.005	3.079	3.005	3.045	175,227	+0.06(+1.86%)
Mar 25, 2002	3.023	3.038	2.990	2.990	114,032	-0.03(-1.10%)
Mar 22, 2002	3.008	3.023	2.982	3.023	134,520	+0.02(+0.62%)
Mar 21, 2002	2.982	3.005	2.979	3.005	112,415	+0.00(+0.00%)
Mar 20, 2002	3.008	3.023	2.979	3.005	205,959	+0.00(+0.12%)
Mar 19, 2002	2.971	3.005	2.953	3.001	191,941	+0.03(+1.00%)
Mar 18, 2002	2.986	3.038	2.930	2.971	330,505	-0.03(-0.99%)
Mar 15, 2002	3.005	3.005	2.968	3.001	160,130	+0.02(+0.75%)
Mar 14, 2002	2.968	2.986	2.953	2.979	107,832	+0.01(+0.38%)
Mar 13, 2002	2.964	2.986	2.949	2.968	202,994	+0.00(+0.13%)
Mar 12, 2002	2.968	2.979	2.949	2.964	96,509	-0.01(-0.37%)
Mar 11, 2002	2.968	2.979	2.934	2.975	135,329	+0.03(+1.01%)
Mar 08, 2002	2.919	2.968	2.919	2.945	200,568	+0.00(+0.13%)
Mar 07, 2002	2.927	2.964	2.908	2.942	100,014	+0.02(+0.63%)
Mar 06, 2002	2.927	2.960	2.919	2.923	139,642	-0.00(-0.13%)
Mar 05, 2002	2.934	2.953	2.919	2.927	100,553	+0.01(+0.25%)
Mar 04, 2002	2.908	2.945	2.908	2.919	79,795	-0.01(-0.25%)
Mar 01, 2002	2.908	2.927	2.908	2.927	56,611	+0.00(+0.00%)
Feb 28, 2002	2.930	2.930	2.905	2.927	149,078	-0.01(-0.25%)
Feb 27, 2002	2.923	2.942	2.893	2.934	150,426	+0.01(+0.38%)
Feb 26, 2002	2.923	2.927	2.897	2.923	94,083	+0.03(+0.90%)
Feb 25, 2002	2.945	2.945	2.897	2.897	186,280	-0.04(-1.51%)
Feb 22, 2002	2.949	2.956	2.893	2.942	271,467	-0.01(-0.25%)
Feb 21, 2002	2.945	2.949	2.927	2.949	108,910	+0.03(+0.89%)
Feb 20, 2002	2.949	2.949	2.908	2.923	181,427	-0.01(-0.25%)
Feb 19, 2002	2.986	2.986	2.912	2.930	128,050	-0.05(-1.62%)
Feb 18, 2002	2.968	2.979	2.927	2.979	108,910	+0.00(+0.00%)
Feb 15, 2002	2.968	2.979	2.927	2.979	108,910	+0.03(+1.01%)
Feb 14, 2002	2.964	2.986	2.930	2.949	121,850	-0.01(-0.38%)
Feb 13, 2002	2.964	2.964	2.930	2.960	156,356	+0.00(+0.00%)
Feb 12, 2002	2.934	2.964	2.934	2.960	105,945	+0.02(+0.76%)
Feb 11, 2002	2.968	2.968	2.916	2.938	205,959	-0.03(-1.12%)
Feb 08, 2002	2.986	2.986	2.930	2.971	100,823	-0.02(-0.62%)
Feb 07, 2002	3.005	3.027	2.949	2.990	139,642	-0.03(-0.98%)
Feb 06, 2002	3.038	3.038	3.012	3.019	107,562	-0.01(-0.37%)
Feb 05, 2002	3.023	3.034	3.016	3.031	149,347	+0.01(+0.25%)
Feb 04, 2002	3.031	3.042	3.008	3.023	102,710	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.