Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.385
+0.015 (+0.24%)
Official Closing Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
3.012
3.015
2.967
3.000
356,937
-0.01(-0.50%)
May 28, 2002
3.027
3.030
2.989
3.015
158,312
-0.01(-0.37%)
May 27, 2002
2.985
3.027
2.622
3.027
207,434
+0.00(+0.00%)
May 24, 2002
2.985
3.027
2.622
3.027
207,434
+0.03(+1.00%)
May 23, 2002
3.000
3.030
2.989
2.997
171,394
-0.01(-0.25%)
May 22, 2002
3.004
3.008
2.974
3.004
189,014
+0.00(+0.00%)
May 21, 2002
2.997
3.015
2.989
3.004
112,660
+0.00(+0.12%)
May 20, 2002
2.989
3.004
2.970
3.000
96,642
+0.03(+1.14%)
May 17, 2002
3.004
3.015
2.967
2.967
245,611
-0.02(-0.63%)
May 16, 2002
3.000
3.015
2.982
2.985
88,633
-0.03(-0.99%)
May 15, 2002
3.023
3.023
2.985
3.015
106,787
-0.02(-0.62%)
May 14, 2002
3.030
3.049
3.023
3.034
65,407
+0.02(+0.62%)
May 13, 2002
2.993
3.023
2.978
3.015
221,317
+0.02(+0.75%)
May 10, 2002
2.997
3.000
2.974
2.993
68,344
-0.00(-0.12%)
May 09, 2002
3.008
3.008
2.974
2.997
129,746
+0.00(+0.00%)
May 08, 2002
3.004
3.012
2.974
2.997
197,824
-0.01(-0.50%)
May 07, 2002
3.004
3.034
2.989
3.012
185,009
-0.02(-0.62%)
May 06, 2002
3.008
3.034
3.000
3.030
126,543
+0.00(+0.00%)
May 03, 2002
3.019
3.030
3.004
3.030
54,194
+0.00(+0.00%)
May 02, 2002
3.015
3.045
2.997
3.030
212,240
-0.01(-0.25%)
May 01, 2002
2.997
3.038
2.978
3.038
184,208
+0.03(+0.87%)
Apr 30, 2002
3.000
3.030
2.993
3.012
116,932
+0.00(+0.00%)
Apr 29, 2002
3.015
3.030
2.997
3.012
84,362
-0.00(-0.12%)
Apr 26, 2002
3.004
3.015
2.989
3.015
42,982
+0.01(+0.25%)
Apr 25, 2002
3.019
3.019
2.989
3.008
116,665
-0.01(-0.37%)
Apr 24, 2002
3.012
3.027
2.989
3.019
142,294
-0.01(-0.37%)
Apr 23, 2002
2.993
3.030
2.982
3.030
247,213
+0.04(+1.25%)
Apr 22, 2002
2.985
3.004
2.970
2.993
120,403
+0.01(+0.25%)
Apr 19, 2002
2.989
3.004
2.982
2.985
110,258
+0.00(+0.13%)
Apr 18, 2002
2.978
3.004
2.974
2.982
94,240
-0.02(-0.62%)
Apr 17, 2002
3.008
3.012
2.974
3.000
141,226
-0.01(-0.37%)
Apr 16, 2002
2.970
3.019
2.963
3.012
184,475
+0.04(+1.39%)
Apr 15, 2002
2.997
3.008
2.963
2.970
123,873
-0.02(-0.63%)
Apr 12, 2002
2.997
3.012
2.963
2.989
108,389
+0.01(+0.25%)
Apr 11, 2002
2.997
3.015
2.978
2.982
116,398
-0.03(-1.12%)
Apr 10, 2002
3.015
3.027
2.989
3.015
125,208
+0.00(+0.00%)
Apr 09, 2002
3.015
3.030
3.000
3.015
141,760
-0.01(-0.25%)
Apr 08, 2002
3.053
3.053
3.019
3.023
117,199
-0.03(-0.98%)
Apr 05, 2002
3.042
3.060
3.038
3.053
90,235
+0.00(+0.12%)
Apr 04, 2002
3.049
3.057
3.042
3.049
89,701
+0.00(+0.00%)
Apr 03, 2002
3.053
3.072
3.042
3.049
116,131
-0.00(-0.12%)
Apr 02, 2002
3.057
3.087
3.053
3.053
135,086
-0.02(-0.73%)
Apr 01, 2002
3.060
3.083
3.038
3.075
186,077
+0.02(+0.74%)
Mar 29, 2002
3.053
3.083
3.053
3.053
156,977
+0.00(+0.00%)
Mar 28, 2002
3.053
3.083
3.053
3.053
156,977
-0.03(-0.85%)
Mar 27, 2002
3.083
3.090
3.049
3.079
164,185
+0.00(+0.12%)
Mar 26, 2002
3.034
3.109
3.034
3.075
173,529
+0.06(+1.86%)
Mar 25, 2002
3.053
3.068
3.019
3.019
112,927
-0.03(-1.10%)
Mar 22, 2002
3.038
3.053
3.012
3.053
133,217
+0.02(+0.62%)
Mar 21, 2002
3.012
3.034
3.008
3.034
111,326
+0.00(+0.00%)
Mar 20, 2002
3.038
3.053
3.008
3.034
203,964
+0.00(+0.12%)
Mar 19, 2002
3.000
3.034
2.982
3.030
190,081
+0.03(+1.00%)
Mar 18, 2002
3.015
3.068
2.959
3.000
327,303
-0.03(-0.99%)
Mar 15, 2002
3.034
3.034
2.997
3.030
158,579
+0.02(+0.75%)
Mar 14, 2002
2.997
3.015
2.982
3.008
106,787
+0.01(+0.38%)
Mar 13, 2002
2.993
3.015
2.978
2.997
201,027
+0.00(+0.12%)
Mar 12, 2002
2.997
3.008
2.978
2.993
95,574
-0.01(-0.37%)
Mar 11, 2002
2.997
3.008
2.963
3.004
134,018
+0.03(+1.01%)
Mar 08, 2002
2.948
2.997
2.948
2.974
198,624
+0.00(+0.13%)
Mar 07, 2002
2.955
2.993
2.937
2.970
99,045
+0.02(+0.63%)
Mar 06, 2002
2.955
2.989
2.948
2.952
138,289
-0.00(-0.13%)
Mar 05, 2002
2.963
2.982
2.948
2.955
99,579
+0.01(+0.25%)
Mar 04, 2002
2.937
2.974
2.937
2.948
79,022
-0.01(-0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.