Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Graco Inc
(NY:
GGG
)
83.02
-0.39 (-0.47%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2002
3.352
3.411
3.329
3.393
454,278
+0.04(+1.31%)
Dec 30, 2002
3.346
3.360
3.304
3.349
523,518
+0.00(+0.11%)
Dec 27, 2002
3.363
3.366
3.330
3.346
241,494
-0.02(-0.53%)
Dec 26, 2002
3.375
3.400
3.346
3.363
2,183,578
-0.02(-0.53%)
Dec 24, 2002
3.388
3.398
3.363
3.381
204,904
-0.01(-0.28%)
Dec 23, 2002
3.304
3.393
3.304
3.391
526,333
+0.06(+1.89%)
Dec 20, 2002
3.334
3.373
3.316
3.328
1,020,579
+0.00(+0.11%)
Dec 19, 2002
3.436
3.451
3.297
3.324
1,229,987
-0.11(-3.21%)
Dec 18, 2002
3.506
3.523
3.434
3.434
796,536
-0.08(-2.16%)
Dec 17, 2002
3.565
3.565
3.494
3.510
616,963
-0.05(-1.33%)
Dec 16, 2002
3.446
3.558
3.446
3.558
478,484
+0.11(+3.23%)
Dec 13, 2002
3.517
3.517
3.433
3.446
434,013
-0.08(-2.22%)
Dec 12, 2002
3.476
3.532
3.476
3.524
499,312
+0.04(+1.22%)
Dec 11, 2002
3.464
3.489
3.452
3.482
276,395
+0.01(+0.41%)
Dec 10, 2002
3.408
3.471
3.408
3.468
490,306
+0.07(+2.02%)
Dec 09, 2002
3.476
3.489
3.393
3.399
466,100
-0.06(-1.68%)
Dec 06, 2002
3.423
3.494
3.416
3.457
525,770
+0.02(+0.52%)
Dec 05, 2002
3.476
3.482
3.436
3.439
451,464
-0.03(-0.89%)
Dec 04, 2002
3.458
3.492
3.446
3.470
889,981
+0.01(+0.17%)
Dec 03, 2002
3.577
3.585
3.464
3.464
577,559
-0.11(-3.02%)
Dec 02, 2002
3.506
3.577
3.506
3.572
493,120
+0.07(+2.03%)
Nov 29, 2002
3.522
3.553
3.501
3.501
262,885
-0.02(-0.64%)
Nov 27, 2002
3.470
3.523
3.470
3.523
1,097,137
+0.06(+1.78%)
Nov 26, 2002
3.458
3.476
3.424
3.462
1,720,293
+0.00(+0.10%)
Nov 25, 2002
3.452
3.464
3.393
3.458
851,702
+0.02(+0.48%)
Nov 22, 2002
3.434
3.470
3.434
3.442
910,809
+0.01(+0.21%)
Nov 21, 2002
3.369
3.434
3.357
3.434
1,032,963
+0.06(+1.86%)
Nov 20, 2002
3.316
3.389
3.310
3.372
347,886
+0.07(+2.15%)
Nov 19, 2002
3.375
3.375
3.257
3.301
1,639,795
-0.05(-1.62%)
Nov 18, 2002
3.429
3.458
3.354
3.355
1,169,754
-0.07(-2.04%)
Nov 15, 2002
3.369
3.436
3.363
3.425
623,718
+0.06(+1.80%)
Nov 14, 2002
3.272
3.366
3.272
3.365
573,055
+0.10(+3.20%)
Nov 13, 2002
3.245
3.285
3.186
3.260
650,176
+0.02(+0.47%)
Nov 12, 2002
3.224
3.269
3.221
3.245
477,358
+0.02(+0.74%)
Nov 11, 2002
3.304
3.304
3.221
3.221
673,256
-0.07(-2.19%)
Nov 08, 2002
3.265
3.304
3.263
3.294
343,946
+0.02(+0.58%)
Nov 07, 2002
3.275
3.298
3.221
3.275
598,950
-0.01(-0.18%)
Nov 06, 2002
3.282
3.299
3.221
3.280
555,042
-0.00(-0.04%)
Nov 05, 2002
3.280
3.285
3.234
3.282
433,450
+0.00(+0.04%)
Nov 04, 2002
3.269
3.298
3.221
3.280
830,874
+0.02(+0.73%)
Nov 01, 2002
3.239
3.266
3.179
3.257
912,498
+0.02(+0.55%)
Oct 31, 2002
3.132
3.256
3.132
3.239
932,763
+0.11(+3.40%)
Oct 30, 2002
3.127
3.233
3.090
3.132
72,898,544
+0.01(+0.19%)
Oct 29, 2002
3.138
3.138
3.070
3.127
659,745
-0.01(-0.38%)
Oct 28, 2002
3.209
3.218
3.127
3.138
607,394
-0.07(-2.07%)
Oct 25, 2002
3.135
3.207
3.118
3.205
1,089,819
+0.07(+2.23%)
Oct 24, 2002
3.186
3.198
3.127
3.135
945,710
-0.04(-1.42%)
Oct 23, 2002
3.084
3.186
3.078
3.180
645,672
+0.09(+2.83%)
Oct 22, 2002
3.131
3.131
3.055
3.092
855,643
-0.04(-1.25%)
Oct 21, 2002
3.044
3.150
3.033
3.131
1,082,501
+0.07(+2.28%)
Oct 18, 2002
3.073
3.096
3.020
3.061
553,916
-0.01(-0.27%)
Oct 17, 2002
2.913
3.097
2.913
3.070
625,407
+0.19(+6.45%)
Oct 16, 2002
2.996
3.019
2.875
2.884
610,771
-0.12(-4.13%)
Oct 15, 2002
3.020
3.021
3.006
3.008
841,570
+0.02(+0.55%)
Oct 14, 2002
2.920
3.008
2.916
2.992
612,460
+0.07(+2.47%)
Oct 11, 2002
2.857
3.002
2.857
2.919
558,419
+0.08(+2.71%)
Oct 10, 2002
2.748
2.872
2.729
2.842
402,490
+0.08(+2.78%)
Oct 09, 2002
2.887
2.887
2.742
2.765
470,040
-0.12(-4.19%)
Oct 08, 2002
2.825
2.898
2.781
2.886
770,078
+0.05(+1.75%)
Oct 07, 2002
2.907
2.907
2.813
2.836
397,423
-0.06(-2.16%)
Oct 04, 2002
2.965
2.973
2.864
2.899
498,749
-0.07(-2.24%)
Oct 03, 2002
2.913
2.989
2.913
2.965
241,494
+0.03(+0.97%)
Oct 02, 2002
3.020
3.020
2.932
2.937
448,086
-0.09(-3.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.