Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	34.22	34.45	34.17	34.21	9,860	-0.01(-0.02%)
Feb 27, 2002	34.41	34.48	34.04	34.22	11,992	-0.23(-0.68%)
Feb 26, 2002	34.48	34.51	34.17	34.45	20,520	-0.04(-0.11%)
Feb 25, 2002	34.18	34.57	34.15	34.49	15,057	+0.49(+1.43%)
Feb 22, 2002	33.55	34.18	33.55	34.00	8,927	+0.49(+1.46%)
Feb 21, 2002	33.86	33.94	33.50	33.52	18,255	-0.16(-0.47%)
Feb 20, 2002	33.36	33.85	33.22	33.67	13,325	+0.32(+0.94%)
Feb 19, 2002	33.43	33.49	33.25	33.36	24,651	-0.13(-0.38%)
Feb 18, 2002	33.47	33.71	33.34	33.49	7,595	+0.00(+0.00%)
Feb 15, 2002	33.47	33.71	33.34	33.49	7,595	+0.05(+0.16%)
Feb 14, 2002	33.32	33.49	33.25	33.43	359,779	+0.20(+0.59%)
Feb 13, 2002	33.01	33.30	33.01	33.24	2,531	+0.22(+0.66%)
Feb 12, 2002	32.97	33.11	32.97	33.02	2,265	+0.01(+0.02%)
Feb 11, 2002	32.91	33.01	32.74	33.01	26,517	+0.35(+1.06%)
Feb 08, 2002	32.68	32.77	32.39	32.67	5,463	-0.19(-0.57%)
Feb 07, 2002	32.91	33.02	32.69	32.86	6,929	-0.10(-0.30%)
Feb 06, 2002	32.91	32.95	32.53	32.95	4,130	+0.01(+0.02%)
Feb 05, 2002	32.72	33.20	32.72	32.95	39,975	+0.18(+0.55%)
Feb 04, 2002	33.13	33.21	32.77	32.77	13,858	-0.26(-0.80%)
Feb 01, 2002	32.87	33.16	32.82	33.03	14,257	+0.18(+0.55%)
Jan 31, 2002	32.80	33.02	32.66	32.85	86,080	+0.29(+0.90%)
Jan 30, 2002	32.19	32.56	32.19	32.55	11,592	+0.27(+0.84%)
Jan 29, 2002	32.76	32.76	32.16	32.28	13,458	-0.34(-1.04%)
Jan 28, 2002	32.68	32.72	32.53	32.62	11,193	-0.07(-0.23%)
Jan 25, 2002	32.49	32.74	32.49	32.70	10,127	+0.22(+0.67%)
Jan 24, 2002	32.68	32.68	32.34	32.48	5,729	-0.05(-0.16%)
Jan 23, 2002	32.57	32.74	32.48	32.53	7,195	-0.23(-0.71%)
Jan 22, 2002	32.68	32.77	32.51	32.77	26,117	+0.07(+0.21%)
Jan 21, 2002	32.65	32.70	32.47	32.70	17,455	+0.00(+0.00%)
Jan 18, 2002	32.65	32.70	32.47	32.70	17,455	+0.04(+0.14%)
Jan 17, 2002	32.42	32.65	32.23	32.65	12,259	+0.27(+0.83%)
Jan 16, 2002	32.57	32.57	32.34	32.38	10,393	-0.17(-0.53%)
Jan 15, 2002	32.46	32.61	32.32	32.55	111,531	+0.21(+0.65%)
Jan 14, 2002	32.34	32.45	32.23	32.34	18,122	+0.09(+0.28%)
Jan 11, 2002	32.22	32.40	32.18	32.25	10,526	+0.26(+0.80%)
Jan 10, 2002	32.06	32.22	31.98	32.00	5,729	-0.72(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.