Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 18.15 18.45 17.70 17.90 146,400 +0.00(+0.00%)
Mar 28, 2002 18.15 18.45 17.70 17.90 146,300 -0.15(-0.83%)
Mar 27, 2002 18.55 18.71 17.85 18.05 85,900 -0.30(-1.63%)
Mar 26, 2002 18.15 18.55 17.75 18.35 100,300 +0.40(+2.23%)
Mar 25, 2002 19.00 19.10 17.55 17.95 141,900 -0.99(-5.23%)
Mar 22, 2002 19.10 19.10 18.93 18.94 30,600 -0.14(-0.73%)
Mar 21, 2002 19.00 19.08 18.80 19.08 81,100 +0.08(+0.42%)
Mar 20, 2002 19.90 19.96 19.00 19.00 325,900 -1.00(-5.00%)
Mar 19, 2002 20.15 20.30 20.00 20.00 128,800 -0.01(-0.05%)
Mar 18, 2002 20.00 20.93 19.97 20.01 367,800 +0.04(+0.20%)
Mar 15, 2002 19.35 19.99 19.30 19.97 124,100 +0.56(+2.89%)
Mar 14, 2002 18.70 19.71 18.70 19.41 506,600 +0.84(+4.52%)
Mar 13, 2002 18.75 18.85 18.57 18.57 34,300 -0.23(-1.22%)
Mar 12, 2002 18.95 18.95 18.65 18.80 74,700 -0.18(-0.95%)
Mar 11, 2002 18.50 18.99 18.45 18.98 115,300 +0.35(+1.88%)
Mar 08, 2002 18.30 19.50 18.30 18.63 1,620,000 +0.48(+2.64%)
Mar 07, 2002 19.00 19.05 17.77 18.15 289,500 -0.60(-3.20%)
Mar 06, 2002 18.45 19.20 18.30 18.75 161,800 +0.30(+1.63%)
Mar 05, 2002 19.15 19.16 18.25 18.45 209,400 -0.90(-4.65%)
Mar 04, 2002 17.85 19.80 17.85 19.35 272,100 +1.50(+8.40%)
Mar 01, 2002 17.75 18.00 17.52 17.85 133,600 +0.11(+0.62%)
Feb 28, 2002 16.91 18.00 16.91 17.74 223,600 +0.83(+4.91%)
Feb 27, 2002 17.15 17.25 16.91 16.91 91,500 +0.26(+1.56%)
Feb 26, 2002 16.60 16.78 16.48 16.65 76,500 -0.13(-0.77%)
Feb 25, 2002 16.05 16.80 16.05 16.78 88,000 +0.76(+4.74%)
Feb 22, 2002 15.57 16.20 15.57 16.02 43,100 +0.38(+2.43%)
Feb 21, 2002 16.05 16.35 15.50 15.64 76,400 -0.56(-3.46%)
Feb 20, 2002 15.25 16.20 14.88 16.20 411,100 +0.64(+4.11%)
Feb 19, 2002 15.80 15.88 15.40 15.56 51,000 -0.36(-2.26%)
Feb 18, 2002 15.95 15.99 15.65 15.92 44,500 +0.00(+0.00%)
Feb 15, 2002 15.95 15.99 15.65 15.92 44,500 +0.02(+0.13%)
Feb 14, 2002 16.14 16.14 15.75 15.90 70,200 -0.23(-1.43%)
Feb 13, 2002 16.00 16.19 15.82 16.13 71,300 +0.13(+0.81%)
Feb 12, 2002 15.88 16.15 15.85 16.00 280,700 +0.20(+1.27%)
Feb 11, 2002 15.38 15.80 15.33 15.80 119,300 +0.50(+3.27%)
Feb 08, 2002 15.17 15.30 15.15 15.30 197,800 +0.15(+0.99%)
Feb 07, 2002 15.32 15.40 15.10 15.15 195,300 -0.05(-0.33%)
Feb 06, 2002 15.15 15.50 15.00 15.20 75,100 +0.05(+0.33%)
Feb 05, 2002 15.40 15.64 15.10 15.15 110,300 -0.29(-1.88%)
Feb 04, 2002 15.65 15.74 15.40 15.44 93,800 -0.31(-1.97%)
Feb 01, 2002 15.75 15.90 15.70 15.75 137,700 +0.00(+0.00%)
Jan 31, 2002 16.05 16.05 15.60 15.75 162,900 -0.25(-1.56%)
Jan 30, 2002 16.10 16.11 15.25 16.00 320,600 -0.20(-1.23%)
Jan 29, 2002 16.36 16.70 15.84 16.20 293,100 -0.15(-0.92%)
Jan 28, 2002 16.38 16.89 16.25 16.35 195,100 -0.03(-0.18%)
Jan 25, 2002 16.50 16.79 16.18 16.38 210,100 -0.23(-1.38%)
Jan 24, 2002 17.10 17.14 16.55 16.61 241,100 -0.54(-3.15%)
Jan 23, 2002 17.30 17.55 17.00 17.15 291,700 -0.15(-0.87%)
Jan 22, 2002 16.50 17.82 16.25 17.30 653,700 -0.01(-0.06%)
Jan 21, 2002 16.80 17.33 16.51 17.31 283,100 +0.00(+0.00%)
Jan 18, 2002 16.80 17.33 16.51 17.31 278,100 +0.41(+2.43%)
Jan 17, 2002 15.20 16.94 15.20 16.90 564,900 +1.70(+11.18%)
Jan 16, 2002 14.63 15.20 14.48 15.20 727,100 +0.58(+3.97%)
Jan 15, 2002 15.20 15.20 14.60 14.62 293,600 -0.68(-4.44%)
Jan 14, 2002 15.30 15.44 14.90 15.30 239,000 -0.16(-1.03%)
Jan 11, 2002 15.95 16.30 15.45 15.46 209,700 -1.12(-6.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.