Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2002 10.90 10.93 10.64 10.66 105,900 -0.29(-2.65%)
Nov 27, 2002 11.05 11.25 10.50 10.95 265,800 +0.15(+1.39%)
Nov 26, 2002 11.80 11.80 10.76 10.80 478,700 -1.01(-8.55%)
Nov 25, 2002 11.37 12.30 11.35 11.81 884,600 +0.56(+4.98%)
Nov 22, 2002 9.600 11.48 9.600 11.25 1,301,800 +1.44(+14.68%)
Nov 21, 2002 9.890 9.900 9.200 9.810 528,100 -0.07(-0.71%)
Nov 20, 2002 9.330 9.950 9.300 9.880 340,000 +0.60(+6.47%)
Nov 19, 2002 9.350 9.540 9.010 9.280 367,800 +0.02(+0.22%)
Nov 18, 2002 8.580 9.490 8.580 9.260 635,000 +0.78(+9.20%)
Nov 15, 2002 8.100 8.490 8.040 8.480 119,000 +0.28(+3.41%)
Nov 14, 2002 8.210 8.340 8.050 8.200 96,300 +0.03(+0.37%)
Nov 13, 2002 8.020 8.280 7.970 8.170 90,600 +0.15(+1.87%)
Nov 12, 2002 7.900 8.100 7.870 8.020 62,300 +0.07(+0.88%)
Nov 11, 2002 8.200 8.250 7.920 7.950 63,600 -0.19(-2.33%)
Nov 08, 2002 8.090 8.220 8.000 8.140 64,600 +0.05(+0.62%)
Nov 07, 2002 8.350 8.470 8.070 8.090 117,500 -0.26(-3.11%)
Nov 06, 2002 8.230 8.450 8.060 8.350 160,300 +0.23(+2.83%)
Nov 05, 2002 7.870 8.280 7.570 8.120 193,100 +0.33(+4.24%)
Nov 04, 2002 7.960 8.000 7.500 7.790 253,500 +0.10(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.