Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 16.91 18.00 16.91 17.74 223,600 +0.83(+4.91%)
Feb 27, 2002 17.15 17.25 16.91 16.91 91,500 +0.26(+1.56%)
Feb 26, 2002 16.60 16.78 16.48 16.65 76,500 -0.13(-0.77%)
Feb 25, 2002 16.05 16.80 16.05 16.78 88,000 +0.76(+4.74%)
Feb 22, 2002 15.57 16.20 15.57 16.02 43,100 +0.38(+2.43%)
Feb 21, 2002 16.05 16.35 15.50 15.64 76,400 -0.56(-3.46%)
Feb 20, 2002 15.25 16.20 14.88 16.20 411,100 +0.64(+4.11%)
Feb 19, 2002 15.80 15.88 15.40 15.56 51,000 -0.36(-2.26%)
Feb 18, 2002 15.95 15.99 15.65 15.92 44,500 +0.00(+0.00%)
Feb 15, 2002 15.95 15.99 15.65 15.92 44,500 +0.02(+0.13%)
Feb 14, 2002 16.14 16.14 15.75 15.90 70,200 -0.23(-1.43%)
Feb 13, 2002 16.00 16.19 15.82 16.13 71,300 +0.13(+0.81%)
Feb 12, 2002 15.88 16.15 15.85 16.00 280,700 +0.20(+1.27%)
Feb 11, 2002 15.38 15.80 15.33 15.80 119,300 +0.50(+3.27%)
Feb 08, 2002 15.17 15.30 15.15 15.30 197,800 +0.15(+0.99%)
Feb 07, 2002 15.32 15.40 15.10 15.15 195,300 -0.05(-0.33%)
Feb 06, 2002 15.15 15.50 15.00 15.20 75,100 +0.05(+0.33%)
Feb 05, 2002 15.40 15.64 15.10 15.15 110,300 -0.29(-1.88%)
Feb 04, 2002 15.65 15.74 15.40 15.44 93,800 -0.31(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.