Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 18.15 18.45 17.70 17.90 146,400 +0.00(+0.00%)
Mar 28, 2002 18.15 18.45 17.70 17.90 146,300 -0.15(-0.83%)
Mar 27, 2002 18.55 18.71 17.85 18.05 85,900 -0.30(-1.63%)
Mar 26, 2002 18.15 18.55 17.75 18.35 100,300 +0.40(+2.23%)
Mar 25, 2002 19.00 19.10 17.55 17.95 141,900 -0.99(-5.23%)
Mar 22, 2002 19.10 19.10 18.93 18.94 30,600 -0.14(-0.73%)
Mar 21, 2002 19.00 19.08 18.80 19.08 81,100 +0.08(+0.42%)
Mar 20, 2002 19.90 19.96 19.00 19.00 325,900 -1.00(-5.00%)
Mar 19, 2002 20.15 20.30 20.00 20.00 128,800 -0.01(-0.05%)
Mar 18, 2002 20.00 20.93 19.97 20.01 367,800 +0.04(+0.20%)
Mar 15, 2002 19.35 19.99 19.30 19.97 124,100 +0.56(+2.89%)
Mar 14, 2002 18.70 19.71 18.70 19.41 506,600 +0.84(+4.52%)
Mar 13, 2002 18.75 18.85 18.57 18.57 34,300 -0.23(-1.22%)
Mar 12, 2002 18.95 18.95 18.65 18.80 74,700 -0.18(-0.95%)
Mar 11, 2002 18.50 18.99 18.45 18.98 115,300 +0.35(+1.88%)
Mar 08, 2002 18.30 19.50 18.30 18.63 1,620,000 +0.48(+2.64%)
Mar 07, 2002 19.00 19.05 17.77 18.15 289,500 -0.60(-3.20%)
Mar 06, 2002 18.45 19.20 18.30 18.75 161,800 +0.30(+1.63%)
Mar 05, 2002 19.15 19.16 18.25 18.45 209,400 -0.90(-4.65%)
Mar 04, 2002 17.85 19.80 17.85 19.35 272,100 +1.50(+8.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.