Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	37.79	38.52	37.79	37.97	256,839	-0.17(-0.45%)
Aug 29, 2002	37.43	38.32	37.43	38.14	311,545	+0.06(+0.16%)
Aug 28, 2002	38.62	38.62	37.87	38.08	211,763	-0.69(-1.79%)
Aug 27, 2002	39.62	39.71	38.69	38.77	97,855	-0.60(-1.52%)
Aug 26, 2002	39.24	39.37	38.62	39.37	382,048	+0.36(+0.92%)
Aug 23, 2002	39.67	39.67	38.91	39.01	341,595	-0.99(-2.47%)
Aug 22, 2002	39.48	40.09	39.37	40.00	221,523	+0.53(+1.34%)
Aug 21, 2002	39.48	39.53	38.76	39.47	182,355	+0.48(+1.24%)
Aug 20, 2002	39.25	39.25	38.76	38.99	501,735	+0.44(+1.13%)
Aug 16, 2002	38.37	38.87	38.21	38.55	100,680	-0.03(-0.08%)
Aug 15, 2002	38.30	38.71	38.14	38.58	12,841	+0.43(+1.12%)
Aug 14, 2002	36.72	38.16	36.51	38.16	82,959	+1.35(+3.66%)
Aug 13, 2002	37.15	37.81	36.75	36.81	135,482	-0.65(-1.73%)
Aug 12, 2002	37.25	37.67	37.07	37.46	205,984	+1.09(+3.00%)
Aug 07, 2002	36.44	36.47	35.59	36.37	635,034	+0.70(+1.96%)
Aug 06, 2002	35.41	36.32	35.41	35.66	170,926	+1.00(+2.90%)
Aug 05, 2002	35.81	35.81	34.64	34.66	598,691	-1.32(-3.68%)
Aug 02, 2002	36.60	36.66	35.58	35.98	600,746	-0.76(-2.06%)
Aug 01, 2002	37.79	37.79	36.71	36.74	1,653,401	-1.12(-2.96%)
Jul 31, 2002	37.57	37.86	37.04	37.86	430,205	+0.35(+0.93%)
Jul 30, 2002	36.95	37.79	36.82	37.51	473,482	+0.11(+0.29%)
Jul 29, 2002	36.19	37.40	36.17	37.40	654,554	+2.23(+6.36%)
Jul 26, 2002	34.86	35.31	34.78	35.17	164,633	+0.34(+0.98%)
Jul 25, 2002	34.73	35.49	33.83	34.82	222,294	-0.10(-0.29%)
Jul 24, 2002	32.26	34.92	32.16	34.92	219,725	+1.84(+5.55%)
Jul 23, 2002	33.99	34.24	33.09	33.09	794,018	-1.07(-3.12%)
Jul 22, 2002	34.69	35.31	33.79	34.15	560,294	-0.84(-2.40%)
Jul 19, 2002	35.90	36.01	34.89	34.99	254,784	-2.57(-6.84%)
Jul 17, 2002	38.20	38.35	37.07	37.56	101,194	-0.48(-1.25%)
Jul 12, 2002	38.35	38.47	37.66	38.04	124,566	-0.04(-0.10%)
Jul 11, 2002	37.38	38.29	37.02	38.08	140,105	+0.28(+0.74%)
Jul 10, 2002	39.21	39.29	37.79	37.80	79,363	-1.37(-3.50%)
Jul 09, 2002	40.22	40.30	39.09	39.17	142,545	-1.01(-2.52%)
Jul 08, 2002	40.84	40.84	40.03	40.18	12,841	-0.43(-1.05%)
Jul 05, 2002	39.75	40.62	39.75	40.61	41,479	+1.32(+3.37%)
Jul 04, 2002	39.01	39.29	38.53	39.29	149,480	+0.00(+0.00%)
Jul 03, 2002	39.01	39.29	38.53	39.29	149,480	+0.18(+0.46%)
Jul 02, 2002	39.83	39.83	39.00	39.11	305,381	-0.80(-2.01%)
Jul 01, 2002	40.88	40.94	39.91	39.91	163,991	-0.70(-1.73%)
Jun 28, 2002	40.84	41.29	40.61	40.61	263,902	-0.26(-0.63%)
Jun 27, 2002	40.59	40.87	39.90	40.87	283,421	+0.73(+1.82%)
Jun 26, 2002	39.26	40.18	39.25	40.13	342,238	-0.19(-0.46%)
Jun 25, 2002	41.29	41.45	40.20	40.32	77,436	-0.44(-1.07%)
Jun 21, 2002	41.27	41.57	40.70	40.76	32,361	-0.70(-1.69%)
Jun 20, 2002	42.19	42.22	41.46	41.46	528,831	-0.71(-1.68%)
Jun 19, 2002	42.45	42.89	42.10	42.17	130,859	-0.66(-1.55%)
Jun 18, 2002	42.73	43.03	42.70	42.83	87,453	+0.06(+0.15%)
Jun 17, 2002	42.09	42.84	42.08	42.77	61,512	+1.14(+2.73%)
Jun 14, 2002	41.08	41.70	40.55	41.63	353,410	-0.70(-1.66%)
Jun 12, 2002	41.99	42.35	41.66	42.33	137,280	+0.25(+0.59%)
Jun 11, 2002	42.94	43.06	42.08	42.08	95,672	-0.86(-2.01%)
Jun 10, 2002	42.59	43.03	42.59	42.95	56,247	+0.26(+0.62%)
Jun 07, 2002	42.15	42.89	42.00	42.68	110,183	+0.02(+0.04%)
Jun 06, 2002	43.45	43.45	42.59	42.66	119,044	-0.85(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.