Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	10.65	10.67	10.65	10.67	2,507	+0.00(+0.04%)
May 28, 2002	10.67	10.67	10.67	10.67	501	-0.11(-1.00%)
May 27, 2002	10.81	10.81	10.77	10.77	2,507	+0.00(+0.00%)
May 24, 2002	10.81	10.81	10.77	10.77	2,507	-0.00(-0.02%)
May 23, 2002	10.77	10.78	10.76	10.78	7,021	+0.06(+0.54%)
May 22, 2002	10.68	10.73	10.68	10.72	64,701	-0.02(-0.15%)
May 21, 2002	10.73	10.73	10.73	10.73	2,006	+0.03(+0.28%)
May 20, 2002	10.75	10.75	10.68	10.70	6,520	-0.01(-0.09%)
May 17, 2002	10.71	10.71	10.71	10.71	2,507	+0.04(+0.35%)
May 16, 2002	10.68	10.68	10.68	10.68	0	+0.00(+0.00%)
May 15, 2002	10.75	10.75	10.68	10.68	181,565	-0.10(-0.94%)
May 14, 2002	10.79	10.80	10.75	10.78	8,024	+0.07(+0.67%)
May 13, 2002	10.64	10.71	10.64	10.71	101,315	+0.14(+1.32%)
May 10, 2002	10.57	10.57	10.57	10.57	0	+0.00(+0.00%)
May 09, 2002	10.59	10.59	10.57	10.57	12,739,683	-0.05(-0.47%)
May 08, 2002	10.52	10.62	10.52	10.62	250,781	+0.12(+1.14%)
May 07, 2002	10.54	10.50	10.45	10.50	53,667	-0.04(-0.38%)
May 06, 2002	10.67	10.67	10.54	10.54	102,318	-0.25(-2.29%)
May 03, 2002	10.78	10.79	10.77	10.78	28,087	+0.18(+1.69%)
May 02, 2002	10.58	10.60	10.58	10.60	4,514	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.