Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	9.042	9.170	8.986	9.170	64,683	+0.16(+1.82%)
Jul 30, 2002	9.090	9.090	9.005	9.005	3,104	-0.04(-0.41%)
Jul 29, 2002	8.959	9.042	8.957	9.042	6,209	+0.36(+4.12%)
Jul 26, 2002	8.578	8.685	8.561	8.685	4,139	+0.12(+1.44%)
Jul 25, 2002	8.520	8.677	8.433	8.561	199,743	+0.41(+5.00%)
Jul 24, 2002	8.153	8.153	8.153	8.153	0	+0.00(+0.00%)
Jul 23, 2002	8.242	8.298	8.049	8.153	22,251	+0.02(+0.19%)
Jul 22, 2002	8.565	8.646	8.138	8.138	13,971	-0.45(-5.29%)
Jul 19, 2002	8.887	8.887	8.592	8.592	9,314	-0.63(-6.79%)
Jul 17, 2002	9.363	9.363	9.218	9.218	13,971	-0.25(-2.65%)
Jul 12, 2002	9.595	9.604	9.421	9.469	113,843	-0.16(-1.69%)
Jul 11, 2002	9.778	9.778	9.616	9.631	12,419	-0.23(-2.35%)
Jul 10, 2002	10.01	10.03	9.854	9.863	65,201	-0.43(-4.15%)
Jul 09, 2002	10.30	10.32	10.29	10.29	80,207	+0.00(+0.00%)
Jul 08, 2002	10.30	10.30	10.29	10.29	4,657	-0.05(-0.47%)
Jul 05, 2002	10.20	10.34	10.20	10.34	5,174	+0.29(+2.88%)
Jul 04, 2002	10.02	10.05	10.02	10.05	5,122,952	+0.00(+0.00%)
Jul 03, 2002	10.02	10.05	10.02	10.05	51,229	-0.09(-0.86%)
Jul 02, 2002	10.19	10.19	10.12	10.14	196,121	-0.19(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.