Global Energy Ishares ETF (NY: IXC )

40.95 +0.65 (+1.61%)
Streaming Delayed Price Updated: 11:53 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 9.228 9.228 9.228 9.228 0 +0.00(+0.00%)
Aug 29, 2002 9.218 9.284 9.218 9.228 12,419 -0.10(-1.12%)
Aug 28, 2002 9.494 9.494 9.332 9.332 12,936 -0.24(-2.54%)
Aug 27, 2002 9.689 9.711 9.575 9.575 31,048 +0.14(+1.45%)
Aug 26, 2002 9.438 9.438 9.438 9.438 0 +0.00(+0.00%)
Aug 23, 2002 9.485 9.485 9.438 9.438 2,069 -0.07(-0.71%)
Aug 22, 2002 9.458 9.535 9.458 9.506 9,314 +0.04(+0.41%)
Aug 21, 2002 9.448 9.467 9.373 9.467 14,489 +0.07(+0.72%)
Aug 20, 2002 9.506 9.508 9.332 9.400 8,796 -0.09(-0.92%)
Aug 16, 2002 9.498 9.535 9.440 9.487 14,489 -0.05(-0.51%)
Aug 15, 2002 9.452 9.535 9.452 9.535 6,209 +0.16(+1.73%)
Aug 14, 2002 9.326 9.373 9.326 9.373 1,552 +0.20(+2.13%)
Aug 13, 2002 9.303 9.303 9.177 9.177 569,216 -0.10(-1.04%)
Aug 12, 2002 9.162 9.274 9.162 9.274 3,622 +0.52(+5.91%)
Aug 07, 2002 8.791 8.791 8.756 8.756 1,034 -0.04(-0.51%)
Aug 06, 2002 8.685 8.801 8.648 8.801 129,367 +0.31(+3.64%)
Aug 05, 2002 8.737 8.822 8.491 8.491 27,425 -0.26(-3.00%)
Aug 02, 2002 8.868 8.868 8.677 8.754 109,186 -0.09(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.