Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	8.808	8.808	8.746	8.746	9,831	-0.03(-0.31%)
Nov 27, 2002	8.764	8.801	8.715	8.773	21,733	+0.30(+3.53%)
Nov 26, 2002	8.621	8.627	8.474	8.474	9,831	-0.29(-3.29%)
Nov 25, 2002	8.592	8.764	8.592	8.762	46,572	+0.05(+0.53%)
Nov 22, 2002	8.828	8.828	8.669	8.715	44,502	-0.14(-1.61%)
Nov 21, 2002	8.887	8.887	8.858	8.858	13,971	+0.02(+0.22%)
Nov 20, 2002	8.715	8.839	8.715	8.839	5,174	+0.08(+0.88%)
Nov 19, 2002	8.829	8.868	8.762	8.762	8,796	+0.03(+0.31%)
Nov 18, 2002	8.756	8.791	8.735	8.735	4,657	+0.06(+0.69%)
Nov 15, 2002	8.625	8.675	8.625	8.675	24,321	+0.00(+0.02%)
Nov 14, 2002	8.487	8.673	8.487	8.673	8,279	+0.30(+3.63%)
Nov 13, 2002	8.563	8.563	8.370	8.370	7,762	-0.26(-2.98%)
Nov 12, 2002	8.663	8.673	8.617	8.627	11,901	-0.05(-0.58%)
Nov 11, 2002	8.704	8.704	8.650	8.677	27,425	+0.06(+0.65%)
Nov 08, 2002	8.621	8.665	8.621	8.621	6,727	+0.14(+1.59%)
Nov 07, 2002	8.611	8.656	8.486	8.486	9,314	-0.20(-2.29%)
Nov 06, 2002	8.640	8.685	8.636	8.685	6,727	-0.06(-0.66%)
Nov 05, 2002	8.607	8.743	8.607	8.743	5,692	+0.20(+2.33%)
Nov 04, 2002	8.659	8.704	8.543	8.543	4,139	-0.15(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.